首頁 / 個股資料 / 相關公司 / ETF成分股
MercadoLibre, Inc.
〈MELI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AMZN Amazon 11/20 202.8800 -1.7300 -0.85 32,768,988 137
MSFT Microsoft 11/20 415.4900 -2.3000 -0.55 19,191,656 131
NVDA NVIDIA 11/20 145.8900 -1.1200 -0.76 309,871,648 129
AAPL Apple 11/20 229.0000 0.7200 0.32 33,098,494 125
META Meta 11/20 565.5200 4.4300 0.79 9,797,339 123
GOOGL Alphabet - Class A 11/20 175.9800 -2.1400 -1.20 18,997,112 119
NFLX Netflix 11/20 883.8500 12.5300 1.44 4,093,843 118
AVGO Broadcom 11/20 163.2500 -2.1000 -1.27 17,196,728 117
AMD AMD 11/20 137.6000 -1.7900 -1.28 28,843,064 116
ADBE Adobe 11/20 499.5000 -0.1100 -0.02 1,874,910 115
TSLA Tesla 11/20 342.0300 -3.9700 -1.15 66,340,648 113
QCOM QUALCOMM 11/20 154.2700 -10.4400 -6.34 14,483,042 107
BKNG Booking Holdings 11/20 5,016.4300 39.4400 0.79 167,502 106
INTU Intuit 11/20 650.6000 6.4300 1.00 1,880,673 105
PANW Palo Alto 11/20 392.8900 4.8300 1.24 5,528,586 101
PYPL PayPal 11/20 84.7400 0.6500 0.77 6,076,348 100
SNPS Synopsys 11/20 541.5600 7.5400 1.41 734,542 99
AMAT Applied Materials 11/20 170.4900 1.1800 0.70 6,197,305 98
WDAY Workday 11/20 259.4400 -0.4600 -0.18 1,296,731 98
CRWD CrowdStrike Holdings 11/20 350.1500 -3.1400 -0.89 2,499,882 97
LRCX Lam Research 11/20 70.0500 -0.1200 -0.17 8,816,927 96
CDNS Cadence Design Systems 11/20 304.0100 4.3800 1.46 1,716,615 96
ISRG Intuitive Surgical 11/20 541.8200 3.0000 0.56 985,389 96
MA Mastercard 11/20 512.5400 -6.9200 -1.33 2,409,527 95
ABNB Airbnb 11/20 135.2500 3.8100 2.90 5,537,419 95
NOW ServiceNow 11/20 1,022.9800 0.8800 0.09 1,141,936 94
GOOG Alphabet - Class C 11/20 177.3300 -2.2500 -1.25 15,729,806 94
VRTX Vertex Pharmaceuticals 11/20 451.2300 3.2200 0.72 1,651,184 93
ADSK Autodesk 11/20 307.8400 2.6400 0.87 1,442,321 92
V Visa 11/20 307.3900 -4.4600 -1.43 6,350,282 91
CSCO Cisco 11/20 57.5000 0.4900 0.86 15,344,952 91
FTNT Fortinet 11/20 92.4500 1.6600 1.83 5,026,814 91
MRVL Marvell 11/20 89.8600 0.5200 0.58 6,532,102 90
REGN Regeneron Pharmaceuticals 11/20 743.3500 -1.2500 -0.17 654,566 90
LIN Linde 11/20 450.1400 6.0800 1.37 1,928,675 90
CMCSA Comcast 11/20 42.9900 0.6700 1.58 21,068,588 90
COST Costco 11/20 928.0800 -2.0700 -0.22 1,452,130 89
LULU lululemon athletica 11/20 308.3100 6.4600 2.14 1,403,984 89
INTC Intel 11/20 24.0100 -0.1900 -0.79 50,191,512 89
TXN Texas Instruments 11/20 198.1900 -2.8800 -1.43 7,344,446 89
MU Micron 11/20 98.3700 0.6400 0.65 10,490,585 88
DASH DoorDash 11/20 172.2000 -3.9800 -2.26 4,731,915 88
AMGN Amgen Inc. 11/20 287.8700 7.9200 2.83 4,759,332 88
TEAM Atlassian 11/20 245.4500 -2.2800 -0.92 1,516,253 88
KLAC KLA 11/20 616.8300 1.1700 0.19 1,195,320 86
ADP Automatic Data Processing 11/20 298.5900 1.0500 0.35 2,159,333 85
UBER Uber 11/20 69.6000 0.4700 0.68 16,656,551 85
GILD Gilead Sciences 11/20 88.6300 0.8800 1.00 4,781,738 85
ADI Analog Devices 11/20 211.0100 0.5800 0.28 3,072,769 83
DXCM DexCom 11/20 75.2400 0.3600 0.48 3,077,219 83
TTD Trade Desk 11/20 123.9000 4.4800 3.75 5,988,391 83
EA Electronic Arts 11/20 166.7100 0.5800 0.35 2,056,353 83
SBUX Starbucks 11/20 98.2600 -0.0900 -0.09 7,527,665 83
DDOG Datadog 11/20 135.4500 2.0400 1.53 6,353,283 82
PAYX Paychex, Inc. 11/20 141.8300 1.1700 0.83 1,349,036 82
CTAS Cintas Corporation 11/20 218.7500 0.7800 0.36 1,016,232 82
IDXX IDEXX Laboratories 11/20 418.6100 2.2700 0.55 650,800 81
MDB MongoDB 11/20 281.7600 -7.3900 -2.56 1,240,411 80
BIIB Biogen 11/20 156.0000 0.5700 0.37 1,630,800 80
ORLY O'Reilly Automotive 11/20 1,188.8700 -11.7200 -0.98 405,947 79
TMUS T-Mobile US 11/20 235.4700 2.2700 0.97 2,603,476 79
ANSS ANSYS 11/20 342.2400 2.7200 0.80 460,018 79
PEP PepsiCo 11/20 158.7400 2.0200 1.29 5,067,255 78
ROST Ross Stores, Inc. 11/20 139.3200 0.0600 0.04 3,698,013 78
VRSK Verisk Analytics 11/20 284.2000 2.5600 0.91 507,722 78
ILMN Illumina 11/20 131.6800 -3.3200 -2.46 3,065,399 77
KDP Keurig Dr Pepper 11/20 32.0400 0.5200 1.65 8,493,346 77
CPRT Copart 11/20 55.4200 -1.1000 -1.95 8,155,163 77
CRM Salesforce 11/20 325.7000 2.2700 0.70 3,763,500 77
MRNA Moderna 11/20 36.9400 -0.3500 -0.94 7,340,778 77
MAR Marriott International 11/20 280.1800 0.9100 0.33 938,554 76
ZS Zscaler 11/20 200.9400 -3.4200 -1.67 1,212,305 76
ROP Roper Technologies 11/20 549.4500 1.4900 0.27 360,774 76
CTSH Cognizant 11/20 77.5700 1.2500 1.64 4,883,308 75
LLY Eli Lilly 11/20 753.4100 23.6800 3.25 5,158,855 75
CSX CSX 11/20 34.5700 -0.0300 -0.09 7,939,260 75
ODFL Old Dominion Freight Line 11/20 214.3300 2.5300 1.19 675,684 74
MRK Merck 11/20 97.4400 0.9000 0.93 12,136,771 74
EXC Exelon 11/20 38.7300 -0.3700 -0.95 5,551,069 74
ORCL Oracle 11/20 190.7500 1.8500 0.98 4,860,222 74
CSGP CoStar Group 11/20 76.2700 4.1800 5.80 4,391,412 73
FAST Fastenal 11/20 81.8200 0.2300 0.28 1,991,346 73
TTWO Take-Two 11/20 185.5000 -0.5100 -0.27 1,364,493 73
NXPI NXP Semiconductors 11/20 220.3400 0.4300 0.20 2,143,872 73
MDLZ Mondelez International 11/20 64.4200 0.5500 0.86 5,232,709 73
CHTR Charter Communications 11/20 389.1200 4.2800 1.11 805,567 73
PCAR PACCAR 11/20 109.9900 -0.3900 -0.35 1,457,026 72
GEHC GE HealthCare 11/20 84.9000 2.3800 2.88 6,103,398 72
CEG Constellation 11/20 235.4200 0.8400 0.36 2,567,642 71
SMCI Super Micro Computer 11/20 25.8000 -2.4700 -8.74 105,366,488 71
BKR Baker Hughes 11/20 44.3100 1.4400 3.36 8,106,137 71
MCHP Microchip Technology 11/20 65.1200 0.2400 0.37 8,669,520 70
ON ON Semiconductor 11/20 67.3100 0.6600 0.99 5,098,049 70
ANET Arista 11/20 381.7100 4.0100 1.06 1,966,550 69
MNST Monster Beverage 11/20 53.7000 -0.0300 -0.06 3,833,881 68
ASML ASML Holding 11/20 658.4300 -3.7300 -0.56 1,677,808 67
SQ Block 11/20 89.7000 -2.7200 -2.94 7,897,370 67
HD Home Depot 11/20 400.0000 -6.8000 -1.67 4,732,195 67
HON Honeywell 11/20 226.6700 -1.5300 -0.67 4,633,042 67
HUBS HubSpot 11/20 694.4800 11.9500 1.75 340,307 66
UNH UnitedHealth 11/20 600.5000 23.5000 4.07 3,928,765 66
CDW CDW 11/20 175.9900 1.9400 1.11 1,317,623 66
EBAY eBay Inc. 11/20 60.8200 -0.2800 -0.46 3,980,985 66