首頁 / 個股資料 / 相關公司 / ETF成分股
Methanex Corporation
〈MEOH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CENX Century Aluminum 11/21 22.6100 -0.4700 -2.04 1,100,616 2
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,515 2
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,706,916 2
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 2
EXE Expand Energy 11/21 100.9700 2.7100 2.76 3,850,859 2
FANG Diamondback Energy 11/21 182.7000 1.2400 0.68 2,138,254 2
GTLS Chart Industries 11/21 176.0800 7.4600 4.42 651,256 2
RRC Range Resources 11/21 35.5700 0.4100 1.17 3,593,306 2
TLN Talen Energy 11/21 219.8900 13.8000 6.70 1,096,105 2
FSLR First Solar 11/21 181.9500 -2.8900 -1.56 2,089,252 2
GLNG Golar LNG 11/21 36.8600 0.8800 2.45 1,273,330 2
WWD Woodward, Inc. 11/21 172.5400 0.3700 0.21 545,629 2
FLNC Fluence Energy 11/21 21.1800 -0.7300 -3.33 1,570,943 2
FLYW Flywire 11/21 22.9300 0.5700 2.55 1,580,245 1
FMC FMC 11/21 58.3300 1.1300 1.98 1,378,742 1
FOLD Amicus Therapeutics 11/21 9.5000 -0.0900 -0.94 1,609,096 1
FORM FormFactor 11/21 40.7800 1.1200 2.82 439,693 1
FOX Fox - Class B 11/21 44.1200 0.7500 1.73 1,586,493 1
FOXA Fox - Class A 11/21 46.6400 0.9400 2.06 2,508,461 1
FREY FREYR Battery 11/21 2.5300 0.3300 15.00 7,955,292 1
FRHC Freedom Holding 11/21 117.3000 -5.4100 -4.41 158,379 1
FRME First Merchants 11/21 43.4000 0.6800 1.59 173,143 1
FROG JFrog 11/21 31.9400 1.2800 4.17 567,017 1
FRPT Freshpet 11/21 156.5700 3.5700 2.33 444,261 1
FRSH Freshworks 11/21 16.5400 1.2600 8.25 5,062,994 1
AA Alcoa 11/21 46.4500 0.7100 1.55 3,046,655 1
WYNN Wynn Resorts, Limited 11/21 91.7400 0.5200 0.57 1,608,783 1
X U.S. Steel 11/21 40.5100 2.1300 5.55 7,833,991 1
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,608,154 1
XENE Xenon Pharmaceuticals 11/21 39.8000 0.4600 1.17 305,496 1
XNCR Xencor 11/21 24.1000 0.3800 1.60 774,157 1
XP XP 11/21 15.5200 -0.1500 -0.96 5,199,844 1
XPEL XPEL 11/21 44.8500 1.6000 3.70 112,955 1
XRAY DENTSPLY SIRONA 11/21 18.6400 0.1200 0.65 1,698,747 1
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,203 1
YY JOYY 11/21 36.0300 -0.0900 -0.25 228,025 1
Z Zillow Group - Class C Capital Stock 11/21 82.1500 4.2700 5.48 5,277,688 1
ZBRA Zebra Technologies 11/21 392.3100 7.7800 2.02 364,373 1
ZD Ziff Davis 11/21 57.2200 1.1800 2.11 334,938 1
ZG Zillow Group 11/21 79.2600 4.2600 5.68 742,757 1
ZION Zions Bancorporation 11/21 59.1400 0.4800 0.82 1,160,321 1
ZLAB Zai Lab 11/21 25.7000 -0.5300 -2.02 2,287,032 1
ZM Zoom Video Communications 11/21 81.2000 2.3400 2.97 3,955,452 1
ZS Zscaler 11/21 207.3000 6.3600 3.17 1,831,779 1
GLPI Gaming and Leisure Properties, Inc. 11/21 50.6500 0.1100 0.22 720,416 1
GLUE Monte Rosa Therapeutics 11/21 8.3500 -0.0100 -0.12 742,926 1
GLW Corning 11/21 47.8400 0.4900 1.03 4,336,936 1
GMAB Genmab 11/21 20.4700 0.0200 0.10 1,512,565 1
GNTX Gentex 11/21 29.8800 0.3800 1.29 781,674 1
GOGL Golden Ocean Group 11/21 11.1900 -0.6400 -5.41 1,731,896 1
GOOG Alphabet - Class C 11/21 169.2400 -8.0900 -4.56 37,575,896 1
GOOGL Alphabet - Class A 11/21 167.6300 -8.3500 -4.74 59,102,976 1
GPCR Structure Therapeutics 11/21 30.1000 -2.6100 -7.98 821,781 1
GPRE Green Plains 11/21 11.0850 0.2050 1.88 966,720 1
GRAB Grab 11/21 5.6700 0.0100 0.18 52,875,212 1
GSHD Goosehead Insurance 11/21 122.1800 1.7500 1.45 163,211 1
GSM Ferroglobe 11/21 4.5200 0.0400 0.89 816,456 1
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,502,433 1
GTLB GitLab 11/21 64.8000 2.6500 4.26 4,649,810 1
FTAI FTAI Aviation 11/21 174.9600 3.7500 2.19 1,041,187 1
FTDR frontdoor 11/21 57.4400 1.1200 1.99 445,060 1
FTNT Fortinet 11/21 94.0200 1.5700 1.70 4,341,204 1
FTRE Fortrea 11/21 19.5000 0.3500 1.83 948,660 1
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 1
FUTU Futu Holdings 11/21 84.6900 -4.3000 -4.83 2,722,637 1
FWONK Liberty Media - Series C Liberty Formula One 11/21 85.1300 1.0600 1.26 898,876 1
FWRD Forward Air 11/21 35.6800 0.7400 2.12 385,427 1
FWRG First Watch 11/21 17.7500 0.2900 1.66 687,335 1
FYBR Frontier Communications Parent 11/21 34.8000 0.1000 0.29 2,421,244 1
GABC German American Bancorp 11/21 45.0800 0.1400 0.31 81,599 1
GDS GDS Holdings 11/21 18.4000 -0.1700 -0.92 2,288,482 1
GDYN Grid Dynamics 11/21 17.7100 0.9000 5.35 718,614 1
GEHC GE HealthCare 11/21 82.0000 -2.9000 -3.42 4,822,959 1
GEN Gen 11/21 29.8100 0.3700 1.26 2,387,918 1
GERN Geron 11/21 4.0200 0.0300 0.75 6,794,282 1
GEV GE Vernova 11/21 339.8500 -2.9200 -0.85 2,649,324 1
GFS GlobalFoundries 11/21 42.0000 0.3400 0.82 1,240,754 1
GGAL Grupo Financiero Galicia 11/21 55.9300 -1.7300 -3.00 1,293,085 1
GH Guardant Health 11/21 30.9800 0.3000 0.98 1,694,749 1
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 1
GILD Gilead Sciences 11/21 89.7600 1.1300 1.27 3,899,733 1
GLBE Global-E Online 11/21 49.8900 2.0300 4.24 4,083,345 1
GLDD Great Lakes Dredge & Dock 11/21 12.3200 0.1000 0.82 727,983 1
TLRY Tilray 11/21 1.3100 0.0200 1.55 30,188,016 1
TMDX TransMedics Group 11/21 79.3400 2.1400 2.77 1,513,888 1
TMUS T-Mobile US 11/21 236.5800 1.1100 0.47 2,437,516 1
TNDM Tandem Diabetes 11/21 30.7400 0.5900 1.96 1,880,646 1
TOWN TowneBank 11/21 35.3100 0.4000 1.15 181,745 1
TPG TPG 11/21 69.7000 2.1400 3.17 1,540,170 1
TRDA Entrada Therapeutics 11/21 18.0500 0.1200 0.67 85,001 1
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,429 1
TRGP Targa Resources 11/21 207.6900 4.8500 2.39 1,172,622 1
TRMB Trimble 11/21 71.4300 0.9500 1.35 1,640,985 1
TRMD TORM 11/21 21.7100 -2.1000 -8.82 2,282,811 1
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 1
TRNS Transcat 11/21 106.7900 3.9600 3.85 70,731 1
TROW T. Rowe Price Group, Inc. 11/21 118.1800 0.6600 0.56 1,284,041 1
TRS TriMas 11/21 26.5900 0.2100 0.80 150,173 1
TRUP Trupanion 11/21 52.6500 0.8300 1.60 483,606 1
TSCO Tractor Supply Company 11/21 273.6300 3.6300 1.34 862,240 1
TSEM Tower Semiconductor 11/21 47.8100 1.1600 2.49 522,066 1
TSLA Tesla 11/21 339.6400 -2.3900 -0.70 57,687,808 1
TTD Trade Desk 11/21 127.3500 3.4500 2.78 4,237,706 1
TTEK Tetra Tech 11/21 40.7900 0.5700 1.42 3,006,851 1
TTGT TechTarget, Inc. 11/21 30.9500 0.9500 3.17 136,392 1
TTMI TTM Technologies 11/21 23.6400 0.3400 1.46 769,734 1
TTWO Take-Two 11/21 186.5800 1.0800 0.58 1,150,033 1
TVTX Travere Therapeutics 11/21 18.2600 0.4000 2.24 905,919 1
TW Tradeweb Markets 11/21 135.0700 0.0700 0.05 998,069 1
TWST Twist Bioscience 11/21 41.6600 0.5500 1.34 804,149 1
TXG 10x Genomics 11/21 13.2900 -0.0300 -0.23 1,625,751 1
TXN Texas Instruments 11/21 198.2000 0.0100 0.01 8,032,670 1
TXRH Texas Roadhouse, Inc. 11/21 192.5600 -0.8500 -0.44 553,041 1
TYRA Tyra Biosciences 11/21 15.3600 -0.5100 -3.21 102,163 1
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,045,256 1
UBSI United Bankshares 11/21 41.7400 0.3400 0.82 467,540 1
UCTT Ultra Clean Holdings Inc. 11/21 37.2000 1.2900 3.59 255,849 1
UDMY Udemy 11/21 7.5500 0 0 836,472 1
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 1
UFPT UFP Technologies, Inc. 11/21 304.7900 6.0000 2.01 53,167 1
ULCC Frontier 11/21 5.5500 0.0800 1.46 2,373,746 1
ULH Universal Logistics Holdings 11/21 49.1400 1.3500 2.82 39,560 1
ULTA Ulta Beauty 11/21 338.7800 -4.4800 -1.31 1,294,957 1
UMBF UMB Financial Corporation 11/21 123.1300 2.9400 2.45 220,527 1
UNIT Uniti Group 11/21 5.9000 0.2400 4.24 1,334,410 1
UPBD Upbound 11/21 32.9900 0.8800 2.74 261,365 1
UPST Upstart Holdings 11/21 71.4300 1.0300 1.46 6,822,550 1
URBN Urban Outfitters, Inc. 11/21 37.3600 0.4500 1.22 1,485,832 1
USLM United States Lime & Minerals 11/21 150.3300 10.4600 7.48 170,918 1
UTHR United Therapeutics 11/21 367.3600 3.0300 0.83 201,595 1
VBTX Veritex Holdings 11/21 29.3700 0.3900 1.35 316,081 1
VC Visteon 11/21 90.3400 2.8650 3.28 268,006 1
VCEL Vericel 11/21 56.7100 -0.5500 -0.96 560,324 1
VCTR Victory Capital Holdings 11/21 68.5000 2.2300 3.37 414,009 1
VCYT Veracyte 11/21 38.9400 -0.2600 -0.66 634,452 1
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,524 1
VERA Vera Therapeutics 11/21 47.0300 1.2800 2.80 407,802 1
VERX Vertex 11/21 53.4400 1.1300 2.16 860,861 1
VFS VinFast 11/21 3.9500 -0.0300 -0.75 532,514 1
VIAV Viavi Solutions 11/21 9.9000 0.0800 0.81 1,389,305 1
VICR Vicor Corporation 11/21 54.2300 0.3600 0.67 257,887 1
VIR Vir Biotechnology 11/21 6.9500 0.2100 3.12 1,847,826 1
VIRT Virtu Financial 11/21 37.8300 0.8400 2.27 826,080 1
VITL Vital Farms 11/21 31.0300 0.9000 2.99 704,897 1
VKTX Viking Therapeutics 11/21 51.6300 0.1000 0.19 3,268,834 1
VLY Valley National Bancorp 11/21 10.2500 0.1000 0.99 5,778,474 1
VMEO Vimeo 11/21 6.6600 0.1300 1.99 740,186 1
VNOM Viper Energy 11/21 54.6900 0.6800 1.26 674,716 1
VOD Vodafone 11/21 8.8400 -0.1000 -1.12 5,485,950 1
VRDN Viridian Therapeutics 11/21 19.6200 -0.1700 -0.86 1,341,964 1
VRNA Verona Pharma 11/21 37.8600 -0.9900 -2.55 798,877 1
VRNS Varonis Systems 11/21 50.2000 0.2300 0.46 2,149,734 1
VRNT Verint Systems 11/21 23.8400 0.5500 2.36 641,226 1
VRRM Verra Mobility 11/21 23.1900 0.2200 0.96 794,482 1
VRSK Verisk Analytics 11/21 287.5600 3.3600 1.18 490,365 1
VRSN VeriSign 11/21 184.9000 3.4900 1.92 448,198 1
VRTX Vertex Pharmaceuticals 11/21 450.3700 -0.8600 -0.19 1,493,995 1
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 1
VTRS Viatris 11/21 13.2500 0.1200 0.91 6,942,884 1
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 1
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 1
WASH Washington Trust Bancorp, Inc. 11/21 36.6000 0.2000 0.55 131,535 1
WAY Waystar 11/21 31.1400 0.2200 0.71 469,164 1
WB Weibo Corporation 11/21 8.9700 -0.2100 -2.29 1,590,857 1
WBA Walgreens Boots 11/21 8.3000 0.0600 0.73 19,310,524 1
WBD Warner Bros. Discovery 11/21 10.2300 0.2800 2.81 38,896,648 1
WDAY Workday 11/21 268.0700 8.6300 3.33 2,186,039 1
WDC Western Digital 11/21 65.8800 2.0400 3.20 4,035,325 1
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 1
WEN Wendy's 11/21 18.1100 0.1900 1.06 3,474,987 1
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 1
WFRD Weatherford 11/21 85.3200 2.8900 3.51 849,613 1
WGS GeneDx 11/21 72.0700 2.6900 3.88 675,200 1
WINA Winmark Corporation 11/21 399.6200 4.1900 1.06 12,400 1
WING Wingstop 11/21 338.4100 5.2050 1.56 525,279 1
WIX Wix.com 11/21 219.1900 8.9200 4.24 989,438 1
WMG Warner Music 11/21 31.1800 -2.4900 -7.40 7,890,899 1
WOOF Petco 11/21 4.1700 0.2000 5.04 2,526,231 1
WSBC WesBanco 11/21 36.0600 0.9800 2.79 274,709 1
WSC WillScot 11/21 35.4400 0.5100 1.46 2,049,250 1
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 1
WTFC Wintrust Financial 11/21 133.6300 2.8000 2.14 312,159 1
WTW Willis Towers Watson 11/21 314.1600 5.5500 1.80 614,836 1
WULF TeraWulf 11/21 6.9900 -0.2100 -2.92 28,012,810 1
WVE WAVE Life Sciences 11/21 14.3500 0.0900 0.63 1,264,575 1
RRR Red Rock Resorts 11/21 50.0300 0.3400 0.68 894,755 1
RUM Rumble 11/21 6.4200 0.3900 6.47 5,729,319 1
RUN Sunrun 11/21 10.2200 0.0200 0.20 8,364,474 1
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 1
RVMD Revolution Medicines 11/21 56.7800 -0.2900 -0.51 864,686 1
RXST RxSight 11/21 45.0500 0.2400 0.54 242,389 1
RYAAY Ryanair 11/21 42.8800 -1.0600 -2.41 850,719 1
RYTM Rhythm Pharmaceuticals 11/21 59.0300 -0.3300 -0.56 278,371 1
SABR Sabre 11/21 3.6700 0.0700 1.94 3,580,658 1
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 1
SAIA Saia, Inc. 11/21 549.1900 19.1900 3.62 583,256 1
SAIC Science Applications International 11/21 124.7800 1.7300 1.41 515,617 1
SANM Sanmina 11/21 79.5200 1.9400 2.50 207,425 1
SASR Sandy Spring Bancorp, Inc. 11/21 37.1700 0.6000 1.64 303,296 1
SATS EchoStar 11/21 23.5700 0.1400 0.60 1,322,960 1
SAVA Cassava Sciences 11/21 32.1800 6.1300 23.53 4,616,946 1
SBAC SBA Communications 11/21 219.4300 0.4900 0.22 686,654 1
SBCF Seacoast Banking Corporation of Florida 11/21 30.0100 0.7500 2.56 460,625 1
SBLK Star Bulk Carriers 11/21 18.7100 -0.2600 -1.37 2,670,901 1
SBRA Sabra Healthcare REIT 11/21 18.3500 -0.0400 -0.22 986,029 1
SBUX Starbucks 11/21 100.0600 1.8000 1.83 6,463,928 1
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,144 1
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,395 1
SDGR Schrodinger 11/21 20.3700 1.2000 6.26 803,152 1
SEDG SolarEdge Technologies 11/21 10.7300 -0.1400 -1.29 3,245,753 1
SEIC SEI Investments 11/21 80.1600 0.2500 0.31 463,998 1
SFM Sprouts Farmers 11/21 145.8900 3.1400 2.20 1,456,388 1
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 685,203 1
SGRY Surgery Partners 11/21 23.3500 0.8400 3.73 942,770 1
SHC Sotera Health 11/21 12.4100 -0.8000 -6.06 2,728,256 1
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 534,758 1
SIGI Selective Insurance 11/21 96.3800 0.4000 0.42 369,957 1
SIMO Silicon Motion 11/21 54.8000 1.7300 3.26 347,361 1
SIRI Sirius XM 11/21 25.7700 0.5600 2.22 4,627,791 1
SITM SiTime 11/21 210.5000 1.8300 0.88 174,561 1
SKWD Skyward Specialty Insurance 11/21 52.1200 0.6900 1.34 174,493 1
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,451 1
SLAB Silicon Laboratories 11/21 103.4400 1.8900 1.86 173,743 1
SLM SLM 11/21 24.8600 0.8900 3.71 2,189,428 1
SLNO Soleno Therapeutics 11/21 54.6300 -0.2000 -0.36 333,890 1
SMCI Super Micro Computer 11/21 29.7000 3.9000 15.12 117,229,664 1
SMMT Summit Therapeutics 11/21 18.4200 -0.2000 -1.07 2,022,837 1
SMPL Simply Good Foods 11/21 39.1100 -0.0300 -0.08 1,582,331 1
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,225 1
SNDX Syndax Pharmaceuticals 11/21 15.6000 -0.3500 -2.19 4,629,994 1
SNEX StoneX Group 11/21 102.4200 -0.3200 -0.31 182,574 1
SNPS Synopsys 11/21 557.9400 16.3800 3.02 862,571 1
SNY Sanofi 11/21 47.9800 0.2000 0.42 1,353,828 1
SOFI SoFi Technologies 11/21 15.0100 0.3400 2.32 59,306,672 1
SOUN SoundHound 11/21 6.9800 0.5400 8.39 70,396,152 1
SPNS Sapiens 11/21 27.5500 0.4300 1.59 127,470 1
SPRY ARS Pharma 11/21 13.3800 -0.1700 -1.25 768,105 1
SPSC SPS Commerce 11/21 186.3200 6.4500 3.59 206,257 1
SPT Sprout Social 11/21 30.3200 0.6900 2.33 358,928 1
SRPT Sarepta Therapeutics 11/21 110.5000 -0.3600 -0.32 916,450 1
SRRK Scholar Rock Holding 11/21 26.6700 -1.1900 -4.27 818,869 1
SSNC SS&C Technologies 11/21 75.1600 1.7300 2.36 1,390,923 1
STAA STAAR Surgical 11/21 26.6300 0.3100 1.18 507,105 1
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 1
STEP StepStone 11/21 66.0100 0.7600 1.16 389,737 1
STLD Steel Dynamics 11/21 144.9600 0.9200 0.64 1,646,587 1
STNE StoneCo 11/21 9.2700 0.1600 1.76 4,845,326 1
STRA Strategic Education 11/21 96.6600 1.1400 1.19 137,311 1
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 278,650 1
STX Seagate 11/21 99.9200 1.9000 1.94 1,742,460 1
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 1
SVC Service Properties Trust 11/21 2.7200 0.1300 5.02 1,775,477 1
SW Smurfit WestRock 11/21 56.3700 0.6700 1.20 4,250,921 1
SWKS Skyworks Solutions 11/21 85.0500 1.6200 1.94 1,840,022 1
SWTX SpringWorks Therapeutics 11/21 36.3000 -1.1400 -3.04 1,475,747 1
SYBT S.Y. Bancorp, Inc. 11/21 73.7950 0.5150 0.70 68,873 1
SYM Symbotic 11/21 36.2700 -0.0400 -0.11 2,085,407 1
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,851 1
SYRE Spyre Therapeutics 11/21 27.0000 -0.5000 -1.82 820,948 1
TARS Tarsus Pharmaceuticals 11/21 46.4000 -0.1800 -0.39 445,178 1
TBBK The Bancorp 11/21 55.9000 0.9200 1.67 381,790 1
TBLA Taboola 11/21 3.6100 0.3100 9.39 2,952,308 1
TCBI Texas Capital Bancshares, Inc. 11/21 85.0800 1.1800 1.41 855,496 1
TCBK TriCo Bancshares 11/21 47.4300 0.9100 1.96 130,484 1
TCOM Trip.com 11/21 65.1700 0.3800 0.59 2,864,190 1
TEAM Atlassian 11/21 253.9700 8.5200 3.47 2,140,103 1
TECH Bio-Techne 11/21 71.0500 2.3300 3.39 1,334,851 1
TECK Teck Resources 11/21 47.2100 0.5600 1.20 2,148,561 1
TEM Tempus 11/21 52.4800 -5.6700 -9.75 1,731,363 1
TEN Tsakos Energy Navigation 11/21 20.1400 -0.2600 -1.27 316,632 1
TENB Tenable Holdings 11/21 41.8500 1.0300 2.52 797,686 1
TER Teradyne 11/21 105.5200 1.9400 1.87 2,566,767 1
TFIN Triumph Financial 11/21 102.1900 3.3100 3.35 127,966 1
TFSL TFS Financial Corporation 11/21 14.3800 0.2900 2.06 216,245 1
TGTX TG Therapeutics 11/21 34.5500 3.4000 10.91 5,835,008 1
TH Target Hospitality 11/21 8.7700 0.1800 2.10 222,534 1
THRM Gentherm 11/21 42.6300 0.9700 2.33 181,810 1
TIGO Millicom International Cellular 11/21 26.2900 0.1900 0.73 109,327 1
GTX Garrett 11/21 8.2000 0.3600 4.59 2,468,381 1
HAFC Hanmi Financial 11/21 25.7500 0.4000 1.58 124,841 1
HAIN Hain Celestial Group 11/21 8.0500 0.6300 8.49 2,339,492 1
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,281 1
HAS Hasbro 11/21 61.9100 0.0600 0.10 1,494,437 1
HASI HA Sustainable Infrastructure Capital 11/21 28.5900 0.5400 1.93 1,020,143 1
HBAN Huntington Bancshares 11/21 17.6200 0.1500 0.86 21,844,072 1
HBM HudBay Minerals 11/21 9.1300 0.1100 1.22 2,634,622 1
HBNC Horizon Bancorp 11/21 18.2800 0.2100 1.16 239,538 1
HCP HashiCorp 11/21 33.8500 0.0300 0.09 794,593 1
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 185,667 1
HLIT Harmonic 11/21 12.3900 0.3100 2.57 1,447,992 1
HLMN Hillman Solutions 11/21 11.0700 0.2900 2.69 938,975 1
HLNE Hamilton Lane 11/21 198.1700 3.6900 1.90 211,850 1
HOLX Hologic 11/21 78.7200 0.6800 0.87 1,436,118 1
HON Honeywell 11/21 226.0900 -0.5800 -0.26 5,551,418 1
HOOD Robinhood Markets 11/21 35.0900 -0.9900 -2.74 26,757,112 1
HOPE Hope Bancorp 11/21 13.5000 0.1300 0.97 516,754 1
HPK HighPeak Energy 11/21 15.4800 0.4000 2.65 329,722 1
HQY HealthEquity 11/21 104.6500 1.6900 1.64 686,344 1
HRMY Harmony Biosciences 11/21 33.2300 0.4400 1.34 200,977 1
HROW Harrow 11/21 43.8800 1.4400 3.39 396,163 1
HSIC Henry Schein 11/21 73.7700 0.0400 0.05 1,567,201 1
HST Host Hotels & Resorts 11/21 17.8900 0.4700 2.70 4,269,382 1
HTHT H World 11/21 35.9200 -0.0800 -0.22 710,399 1
HTLD Heartland Express 11/21 12.2200 0.0300 0.25 301,535 1
HTLF Heartland Financial USA 11/21 66.3000 1.5000 2.31 118,592 1
HTZ Hertz 11/21 3.8850 0.2250 6.15 6,676,548 1
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 1
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,191 1
HUT Hut 8 11/21 23.4800 -0.9800 -4.01 8,747,917 1
HWC Hancock Whitney 11/21 57.9000 0.6300 1.10 306,530 1
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,686 1
IAC IAC 11/21 47.7300 0.0100 0.02 1,059,701 1
IAS Integral Ad Science 11/21 11.2000 0.3500 3.23 831,823 1
IBKR Interactive Brokers 11/21 191.7100 3.8500 2.05 1,284,719 1
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 1
IBTX Independent Bank Group 11/21 64.6700 1.6100 2.55 237,549 1
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 1
ICHR Ichor Holdings 11/21 32.5600 1.4600 4.69 189,860 1
ICLR ICON 11/21 212.7600 9.0900 4.46 2,393,566 1
ICUI ICU Medical 11/21 168.8400 1.2500 0.75 139,945 1
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,951 1
IDXX IDEXX Laboratories 11/21 418.5500 -0.0600 -0.01 536,278 1
IDYA IDEAYA Biosciences 11/21 26.6000 1.0600 4.15 1,776,789 1
IEP Icahn Enterprises 11/21 11.0150 -0.0050 -0.05 728,941 1
IESC IES Holdings 11/21 270.4700 4.8700 1.83 182,857 1
ILMN Illumina 11/21 136.9900 5.3100 4.03 1,966,850 1
IMCR Immunocore 11/21 32.1200 -0.3000 -0.93 170,005 1
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 64,535 1
IMTX Immatics 11/21 7.5800 -0.2200 -2.82 780,499 1
IMVT Immunovant 11/21 26.5400 0.3700 1.41 645,497 1
INBK First Internet 11/21 40.7500 1.2500 3.16 26,522 1
INCY Incyte 11/21 70.3900 -0.6600 -0.93 2,143,636 1
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 1
INDV Indivior 11/21 10.7600 0.1800 1.70 313,257 1
INFN Infinera 11/21 6.6100 0 0 1,703,711 1
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,363 1
INMD INMODE 11/21 18.4850 0.2450 1.34 948,793 1
INSM Insmed 11/21 73.8100 1.1400 1.57 1,368,534 1
INTA Intapp 11/21 59.1500 0.7800 1.34 664,999 1
INTC Intel 11/21 24.4400 0.4300 1.79 53,855,088 1
INTR Inter 11/21 5.5400 -0.2300 -3.99 3,534,597 1
INTU Intuit 11/21 678.7000 28.1000 4.32 2,243,048 1
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 1
IONS Ionis Pharmaceuticals 11/21 33.9400 -1.4600 -4.12 1,954,481 1
IOSP Innospec 11/21 118.3400 0.0900 0.08 109,869 1
IOVA Iovance Biotherapeutics 11/21 8.2400 0.1000 1.23 4,327,126 1
IPAR Interparfums 11/21 130.6550 3.5400 2.78 108,532 1
IQ iQIYI 11/21 2.0200 -0.1600 -7.34 40,399,576 1
IRDM Iridium Communications Inc 11/21 28.4700 0.5600 2.01 813,621 1
IREN Iris Energy 11/21 9.7200 -0.3800 -3.76 22,437,352 1
IRTC iRhythm Technologies 11/21 73.9000 0.1600 0.22 469,757 1
ISRG Intuitive Surgical 11/21 550.6200 8.8000 1.62 1,391,595 1
ISTR Investar Holding 11/21 23.3900 0.1000 0.43 18,073 1
ITCI Intra-Cellular 11/21 85.4500 -0.1900 -0.22 389,964 1
ITRI Itron 11/21 116.3700 2.2600 1.98 562,811 1
JACK Jack In The Box 11/21 47.8000 2.2000 4.82 1,248,651 1
JAMF Jamf Holding 11/21 14.3600 0.2100 1.48 789,302 1
JANX Janux Therapeutics 11/21 46.5000 -2.4600 -5.02 785,989 1
JAZZ Jazz Pharmaceuticals 11/21 125.1000 5.8600 4.91 970,524 1
JBHT J.B. Hunt Transport Services 11/21 181.5700 -0.0100 -0.01 792,311 1
JBLU JetBlue Airways 11/21 6.1500 0.1100 1.82 14,571,449 1
JD JD.com 11/21 35.3800 0.2000 0.57 7,691,867 1
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 1
JKHY Jack Henry & Associates 11/21 172.5000 1.3800 0.81 425,502 1
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 1
KDP Keurig Dr Pepper 11/21 32.2400 0.2000 0.62 7,181,182 1
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,199 1
KGC Kinross Gold Corp. 11/21 10.0800 0.1100 1.10 14,026,597 1
KHC Kraft Heinz 11/21 31.0900 0.2100 0.68 13,556,395 1
KLAC KLA 11/21 633.1600 16.3300 2.65 1,384,572 1
KLIC Kulicke and Soffa 11/21 48.4600 1.7600 3.77 563,054 1
KNDI Kandi Technologies 11/21 1.1500 0.0500 4.55 214,096 1
KNTK Kinetik 11/21 62.1400 1.5500 2.56 521,868 1
KRNT Kornit Digital 11/21 31.3200 0.1800 0.58 314,246 1
KROS Keros Therapeutics 11/21 53.8400 -0.3000 -0.55 349,127 1
KRUS Kura Sushi USA 11/21 95.5400 6.4100 7.19 176,838 1
KRYS Krystal Biotech 11/21 182.2900 4.1900 2.35 185,178 1
KSPI Kaspi.kz 11/21 103.8300 -2.3400 -2.20 278,795 1
KTOS Kratos Defense & Security 11/21 26.2400 1.0200 4.04 1,114,078 1
KURA Kura Oncology 11/21 10.0600 -5.8500 -36.77 17,321,956 1
KYMR Kymera Therapeutics 11/21 43.5100 -0.5400 -1.23 510,847 1
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 1
LANC Lancaster Colony 11/21 181.9800 2.4800 1.38 108,906 1
LAUR Laureate Education 11/21 19.2700 0.3900 2.07 753,766 1
LBPH Longboard Pharmaceuticals 11/21 59.7700 0 0 1,118,038 1
LBRDA Liberty Broadband - Class A 11/21 85.9000 -0.9700 -1.12 77,027 1
LBRDK Liberty Broadband - Class C 11/21 86.4900 -1.0700 -1.22 735,856 1
LBTYA Liberty Global - Class A Ordinary Shares Tracking 11/21 13.2600 -0.0100 -0.08 3,371,760 1
LBTYK Liberty Global - Class C Ordinary Shares Tracking 11/21 13.5000 0.1200 0.90 1,575,391 1
LCID Lucid Group 11/21 2.0600 0.0300 1.48 62,335,328 1
LECO Lincoln Electric 11/21 208.5100 5.3200 2.62 307,845 1
LEGN Legend Biotech 11/21 39.7500 -0.3900 -0.97 1,760,882 1
LFST LifeStance Health 11/21 7.3100 0.0900 1.25 2,106,392 1
LFUS Littelfuse 11/21 238.6600 0.7200 0.30 102,983 1
LGIH LGI Homes 11/21 102.7300 0.9400 0.92 151,905 1
LGND Ligand Pharmaceuticals 11/21 116.5500 4.9900 4.47 83,313 1
LI Li Auto 11/21 22.6000 -0.1800 -0.79 4,132,448 1
LIF Life360 11/21 42.4700 0.2400 0.57 301,874 1
LILAK Liberty Latin America - Class C Common Stock 11/21 6.9700 -0.0100 -0.14 675,034 1
LIN Linde 11/21 455.0700 4.9300 1.10 2,057,429 1
LINE Lineage 11/21 62.9500 -0.9100 -1.42 957,750 1
LION Lionsgate Studios 11/21 7.0500 0.1000 1.44 172,006 1
LITE Lumentum 11/21 85.6100 3.1400 3.81 3,656,219 1
LIVN LivaNova 11/21 51.7000 1.6500 3.30 585,259 1
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 1
LKQ LKQ 11/21 37.8800 0.5600 1.50 1,454,912 1
LLYVA Liberty Media - Series A Liberty Live 11/21 70.1900 2.7800 4.12 332,230 1
LLYVK Liberty Media - Series C Liberty Live 11/21 71.3100 2.4400 3.54 380,350 1
LMAT LeMaitre Vascular 11/21 105.8700 2.4300 2.35 177,902 1
LNT Alliant Energy 11/21 63.2000 0.9700 1.56 1,344,506 1
LNTH Lantheus Holdings 11/21 87.3200 0.8700 1.01 1,460,023 1
LNW Light & Wonder 11/21 94.4100 1.9300 2.09 965,800 1
LOGI Logitech 11/21 79.4600 1.3600 1.74 479,213 1
LOPE Grand Canyon Education, Inc. 11/21 162.1300 0.7300 0.45 188,862 1
LPLA LPL Financial Holdings Inc. 11/21 323.2400 6.1900 1.95 485,083 1
LQDA Liquidia 11/21 10.1500 0.0300 0.30 567,312 1
LRCX Lam Research 11/21 73.1300 3.0800 4.40 14,483,364 1
LSCC Lattice Semiconductor 11/21 52.2600 1.5100 2.98 1,431,200 1
LSTR Landstar System 11/21 179.4500 0.0700 0.04 157,322 1
LULU lululemon athletica 11/21 315.1400 6.8300 2.22 1,511,074 1
LXFR Luxfer Holdings 11/21 13.9800 -0.1000 -0.71 139,377 1
LYFT Lyft 11/21 16.2900 -0.4800 -2.86 11,572,796 1
MANH Manhattan Associates 11/21 271.8900 0.3300 0.12 393,606 1
MAR Marriott International 11/21 283.4400 3.2600 1.16 941,648 1
MARA MARA Holdings 11/21 24.1800 1.5500 6.85 164,128,880 1
MASI Masimo 11/21 169.1200 4.1700 2.53 543,266 1
MAT Mattel 11/21 18.3800 0.0300 0.16 10,045,845 1
MATW Matthews International Corporati 11/21 25.4900 1.4000 5.81 323,051 1
MBIN Merchants Bancorp 11/21 39.4000 1.2100 3.17 232,336 1
MBUU Malibu Boats, Inc. 11/21 42.0600 1.5100 3.72 124,833 1
MCHP Microchip Technology 11/21 66.5100 1.3900 2.13 7,125,304 1
MCRI Monarch Casino & Resort 11/21 83.6200 0.2200 0.26 93,727 1
MDB MongoDB 11/21 315.4400 33.6800 11.95 4,183,392 1
MDGL Madrigal Pharmaceuticals 11/21 329.2400 12.1500 3.83 423,547 1
MDLZ Mondelez International 11/21 64.7900 0.3700 0.57 6,926,116 1
MEDP Medpace Holdings 11/21 341.8200 15.7300 4.82 422,894 1
MELI MercadoLibre, Inc. 11/21 1,968.1500 36.8900 1.91 378,943 1
META Meta 11/21 563.0900 -2.4300 -0.43 11,043,653 1
MGEE MGE Energy Inc. 11/21 104.1300 0.2450 0.24 126,868 1
MGNI Magnite 11/21 16.5500 0.5200 3.24 2,478,631 1
MGPI MGP Ingredients, Inc. 11/21 46.7500 0.1300 0.28 303,777 1
MGRC McGrath RentCorp 11/21 119.4600 1.4900 1.26 138,690 1
MIDD The Middleby Corporation 11/21 138.6600 2.9300 2.16 613,181 1
MIRM Mirum Pharmaceuticals 11/21 43.4800 -0.2100 -0.48 351,968 1
MKSI MKS Instruments 11/21 113.7100 5.3600 4.95 832,971 1
MKTX MarketAxess Holdings, Inc. 11/21 260.3100 -5.1300 -1.93 479,497 1
MLCO Melco Resorts & Entertainment 11/21 6.0600 0.0100 0.17 2,011,521 1
MLKN MillerKnoll 11/21 23.7300 0.2800 1.19 534,729 1
MLTX MoonLake 11/21 51.8600 2.0400 4.09 251,995 1
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 1
MMYT MakeMyTrip Limited 11/21 109.6900 2.4200 2.26 511,030 1
MNDY monday.com 11/21 276.2600 16.1100 6.19 1,151,317 1
MNKD MannKind 11/21 6.9000 0.0200 0.29 3,623,301 1
MNST Monster Beverage 11/21 53.9800 0.2800 0.52 4,838,814 1
MNTK Montauk Renewables 11/21 4.4300 0.4600 11.59 558,982 1
MOMO Hello Group 11/21 6.5600 -0.1200 -1.80 1,269,473 1
MORN Morningstar, Inc. 11/21 340.0700 4.3000 1.28 110,117 1
MPWR Monolithic Power Systems 11/21 572.4700 12.4100 2.22 1,019,471 1
MQ Marqeta 11/21 3.9600 0.0900 2.33 4,577,614 1
MRCY Mercury Systems 11/21 39.9800 1.0600 2.72 336,602 1
MRNA Moderna 11/21 38.2500 1.3100 3.55 8,879,052 1
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 475,095 1
MRUS Merus 11/21 44.3550 1.4250 3.32 1,037,557 1
MRVI Maravai LifeSciences 11/21 4.9600 0.1400 2.90 1,244,813 1
MRVL Marvell 11/21 92.9400 3.0800 3.43 9,518,925 1
MRX Marex 11/21 29.6700 0.7600 2.63 471,029 1
MSEX Middlesex Water Company 11/21 65.8500 0.1600 0.24 65,197 1
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,507,148 1
MSTR MicroStrategy Incorporated 11/21 397.2800 -76.5500 -16.16 98,816,648 1
MTCH Match Group 11/21 31.5000 1.0900 3.58 5,506,798 1
MTRX Matrix Service Company 11/21 13.2400 -0.1100 -0.82 223,784 1
MTSI MACOM Technology Solutions 11/21 131.3300 3.7700 2.96 589,106 1
MTTR Matterport 11/21 4.7800 0.0800 1.70 2,647,668 1
MTZ MasTec 11/21 142.0600 1.2400 0.88 984,289 1
MU Micron 11/21 102.7600 4.3900 4.46 18,848,118 1
MYGN Myriad Genetics 11/21 15.1200 -0.1800 -1.18 654,758 1
MYRG MYR Group, Inc. 11/21 147.8600 2.4000 1.65 140,505 1
NAMS NewAmsterdam Pharma 11/21 20.1200 0.1100 0.55 1,058,329 1
NARI Inari Medical 11/21 49.7500 0.7500 1.53 536,583 1
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,795 1
NBIX Neurocrine Biosciences 11/21 125.0000 1.7100 1.39 1,200,278 1
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,922 1
NCNO nCino 11/21 40.4500 0.3700 0.92 564,328 1
NDAQ Nasdaq 11/21 80.8800 0.8000 1.00 2,210,446 1
NDSN Nordson 11/21 256.5800 4.0200 1.59 134,655 1
NEM Newmont 11/21 43.3200 0.3300 0.77 7,598,738 1
NEO NeoGenomics 11/21 15.3900 0.0300 0.20 453,897 1
NEOG Neogen 11/21 14.5800 -0.3200 -2.15 1,377,808 1
NEXT NextDecade 11/21 7.2900 -0.1500 -2.02 2,520,016 1
NFE New Fortress Energy 11/21 9.5100 0.3300 3.59 4,279,330 1
NFLX Netflix 11/21 897.4800 13.6300 1.54 4,497,779 1
NICE NICE 11/21 171.3100 0.3400 0.20 547,948 1
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 511,414 1
NMRA Neumora Therapeutics 11/21 9.6900 -0.1000 -1.02 604,233 1
NMRK Newmark Group 11/21 14.9600 0.2200 1.49 1,010,066 1
NN NextNav 11/21 15.5400 0.1900 1.24 975,024 1
NNDM Nano Dimension 11/21 2.1600 0.0300 1.41 1,667,002 1
NOVT Novanta 11/21 164.7200 -0.2200 -0.13 321,476 1
NRIX Nurix Therapeutics 11/21 22.3700 -0.2700 -1.19 729,006 1
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,720 1
NSSC NAPCO Security Technologies 11/21 37.3400 0.4000 1.08 219,682 1
NTAP NetApp 11/21 126.6800 3.2300 2.62 4,357,191 1
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 306,404 1
NTES NetEase 11/21 88.6400 1.1100 1.27 1,099,034 1
NTNX Nutanix 11/21 70.9400 1.5000 2.16 1,665,296 1
NTRA Natera 11/21 169.3600 1.4800 0.88 1,291,870 1
NTRS Northern Trust Corporation 11/21 108.9400 1.0600 0.98 759,500 1
NUVL Nuvalent 11/21 92.7300 1.5600 1.71 396,825 1
NVAX Novavax 11/21 8.0400 -0.0200 -0.25 3,131,318 1
NVCR NovoCure 11/21 17.0900 0.2300 1.36 809,715 1
NVDA NVIDIA 11/21 146.6700 0.7800 0.53 398,080,544 1
NVEE NV5 Global 11/21 21.8100 0.0100 0.05 380,202 1
NVMI Nova 11/21 179.7200 5.5400 3.18 388,109 1
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 1
NWE NorthWestern Energy 11/21 56.5100 0.9400 1.69 255,049 1
NWL Newell Brands 11/21 8.9400 0.1000 1.13 9,721,280 1
NWS News - Class B 11/21 32.1100 0.4200 1.33 1,169,907 1
NWSA News - Class A 11/21 29.5400 0.3900 1.34 3,101,481 1
NXE Nexgen Energy 11/21 8.7300 0.4000 4.80 7,757,678 1
NXPI NXP Semiconductors 11/21 224.5700 4.2300 1.92 1,747,377 1
NXST Nexstar Media Group 11/21 169.1200 2.2900 1.37 296,824 1
NXT NEXTracker 11/21 37.4000 -0.1900 -0.51 1,703,182 1
NYMT New York Mortgage Trust, Inc. 11/21 5.8900 0.0900 1.55 588,921 1
OC Owens Corning 11/21 197.5800 3.4600 1.78 538,484 1
OCFC OceanFirst Financial 11/21 20.1400 0.1600 0.80 184,780 1
ODD ODDITY Tech 11/21 43.1200 2.8100 6.97 542,373 1
ODFL Old Dominion Freight Line 11/21 218.3900 4.0600 1.89 1,220,370 1
ODP ODP 11/21 26.6300 0.7700 2.98 356,588 1
OKTA Okta 11/21 75.4500 1.7600 2.39 6,429,456 1
OLED Universal Display Corporation 11/21 167.0600 1.1600 0.70 796,496 1
OLLI Ollie's Bargain Outlet 11/21 90.7500 3.1900 3.64 930,361 1
OLPX Olaplex 11/21 2.0000 0.1800 9.89 2,715,228 1
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,221,687 1
ON ON Semiconductor 11/21 68.4700 1.1600 1.72 4,536,657 1
ONB Old National Bancorp 11/21 21.1600 0.2300 1.10 1,809,372 1
OPCH Option Care Health 11/21 22.4900 0.6100 2.79 2,110,277 1
OPK Opko Health 11/21 1.5600 -0.0200 -1.27 1,449,409 1
ORLY O'Reilly Automotive 11/21 1,204.7400 15.8700 1.33 339,264 1
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 1
OSW OneSpaWorld Holdings 11/21 19.1000 0.2800 1.49 360,413 1
OTEX Open Text 11/21 29.1800 0.3100 1.07 457,136 1
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,806 1
OZK Bank OZK 11/21 48.3500 0.6600 1.38 723,497 1
PAA Plains All American Pipeline 11/21 17.8200 0.2600 1.48 3,507,800 1
PAAS Pan American Silver 11/21 22.9100 0.4900 2.19 2,357,798 1
PANW Palo Alto 11/21 397.7000 4.8100 1.22 7,227,429 1
PARA Paramount - Class B 11/21 11.0900 0.5100 4.82 11,204,565 1
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 1
PAYO Payoneer 11/21 10.7800 -0.0700 -0.65 2,361,324 1
PAYX Paychex, Inc. 11/21 144.0900 2.2600 1.59 1,073,522 1
PCAR PACCAR 11/21 114.0500 4.0600 3.69 1,615,075 1
PCH PotlatchDeltic 11/21 41.7200 0.1400 0.34 264,805 1
PCT PureCycle 11/21 11.6900 -0.3000 -2.50 1,486,585 1
PCTY Paylocity 11/21 201.7500 6.4700 3.31 490,486 1
PCVX Vaxcyte 11/21 88.3900 2.4300 2.83 1,980,814 1
PDCO Patterson 11/21 20.2800 0.2200 1.10 681,027 1
PDD PDD 11/21 104.0900 -12.4000 -10.64 33,017,208 1
PDFS PDF Solutions, Inc. 11/21 30.7900 0.5800 1.92 190,756 1
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,425 1
PECO Phillips Edison 11/21 39.0500 0.1300 0.33 415,723 1
PEGA Pegasystems 11/21 89.5000 2.5900 2.98 366,174 1
PENN PENN Entertainment 11/21 20.2200 0.2000 1.00 1,693,991 1
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,385,689 1
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 1
PFC Premier Financial 11/21 28.2600 0.7600 2.76 128,734 1
PFG Principal Financial 11/21 84.7000 0.5500 0.65 1,047,692 1
PGNY Progyny 11/21 14.9700 0.9900 7.08 1,646,334 1
PHAT Phathom Pharmaceuticals 11/21 9.4500 0.7200 8.25 1,084,757 1
PI Impinj 11/21 188.3000 2.3600 1.27 384,471 1
PINC Premier 11/21 22.4200 0.1900 0.85 490,435 1
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,557 1
PLAY Dave & Buster's 11/21 34.1000 -0.1500 -0.44 1,144,907 1
PLMR Palomar Holdings 11/21 108.6700 0.2800 0.26 118,924 1
PLTK Playtika 11/21 8.6000 0.1200 1.42 452,833 1
PLUG Plug Power, Inc. 11/21 1.8900 -0.0300 -1.56 36,676,512 1
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 1
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,575 1
PLYA Playa Hotels & Resorts 11/21 9.5800 0.1000 1.05 690,504 1
PNFP Pinnacle Financial Partners, Inc. 11/21 122.4600 1.0100 0.83 395,267 1
PODD Insulet 11/21 262.0000 -4.5800 -1.72 710,362 1
POOL Pool Corporation 11/21 364.3600 3.3800 0.94 253,087 1
POWI Power Integrations, Inc. 11/21 62.4100 1.2750 2.09 272,693 1
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 770,412 1
PPBI Pacific Premier Bancorp 11/21 27.9100 0.3000 1.09 479,076 1
PPC Pilgrim's Pride 11/21 52.2500 0.0400 0.08 576,827 1
PR Permian Resources 11/21 15.9900 0.5300 3.43 10,752,754 1
PRAX Praxis Precision Medicines 11/21 73.0600 -0.6200 -0.84 307,261 1
PRCT PROCEPT BioRobotics 11/21 94.4500 1.7500 1.89 388,600 1
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 518,618 1
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 1
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,255 1
PRVA Privia Health 11/21 21.0800 0.2900 1.39 337,595 1
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 1
PSNY Polestar 11/21 1.1000 0.0600 5.77 3,780,569 1
PTC PTC 11/21 192.7500 4.2500 2.25 670,602 1
PTCT PTC Therapeutics 11/21 42.8900 0.9300 2.22 599,104 1
PTEN Patterson-UTI Energy 11/21 8.3600 0.2300 2.83 6,042,596 1
PTGX Protagonist Therapeutics 11/21 41.6500 1.0000 2.46 936,375 1
PTVE Pactiv Evergreen 11/21 13.0000 0.0100 0.08 326,407 1
PWP Perella Weinberg Partners 11/21 25.7700 0.7800 3.12 571,834 1
PYCR Paycor HCM 11/21 17.1300 0.7300 4.45 862,410 1
PYPL PayPal 11/21 84.8200 0.0800 0.09 7,232,121 1
QCOM QUALCOMM 11/21 155.4600 1.1900 0.77 10,624,601 1
QDEL QuidelOrtho 11/21 37.8900 0.4100 1.09 1,219,286 1
QFIN Qifu Technology 11/21 35.2100 -0.0400 -0.11 1,212,390 1
QLYS Qualys 11/21 150.1800 3.1500 2.14 292,611 1
QNST QuinStreet, Inc. 11/21 22.4700 0.7200 3.31 452,697 1
QRVO Qorvo 11/21 67.8700 2.2100 3.37 3,587,087 1
QXO QXO 11/21 16.6400 0.6500 4.07 2,890,769 1
RARE Ultragenyx Pharmaceutical 11/21 46.0200 -0.3800 -0.82 525,319 1
RBC RBC Bearings 11/21 324.4500 -0.0100 0 167,529 1
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 1
RCKT Rocket Pharmaceuticals 11/21 12.7900 -0.2500 -1.92 1,331,605 1
RDFN Redfin 11/21 8.1600 0.1900 2.38 5,166,937 1
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,473 1
RDWR Radware 11/21 23.1800 0.0700 0.30 141,224 1
REG Regency Centers 11/21 74.4600 -0.0700 -0.09 757,225 1
REGN Regeneron Pharmaceuticals 11/21 744.5000 1.1500 0.15 971,881 1
RELY Remitly 11/21 20.6800 0.2200 1.08 2,055,717 1
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 1
REYN Reynolds Consumer Products 11/21 27.6100 -0.0300 -0.11 437,480 1
RGEN Repligen 11/21 141.7600 2.8600 2.06 660,080 1
RGLD Royal Gold, Inc. 11/21 148.1800 -0.4200 -0.28 322,938 1
RIOT Riot Platforms 11/21 11.7600 -0.3900 -3.21 54,743,044 1
RIVN Rivian 11/21 10.0200 -0.0300 -0.30 35,062,916 1
RKLB Rocket Lab 11/21 22.4100 2.2300 11.05 27,973,664 1
RLAY Relay Therapeutics 11/21 4.6400 -0.0200 -0.43 1,769,197 1
RMBS Rambus 11/21 54.4900 1.5400 2.91 603,470 1
RNA Avidity Biosciences 11/21 42.5600 -1.0900 -2.50 759,565 1
RNW ReNew Energy 11/21 5.6300 0.1400 2.55 1,059,784 1
ROAD Construction Partners 11/21 96.8500 5.5400 6.07 899,445 1
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 153,370 1
ROIC Retail Opportunity Investments 11/21 17.3800 0.0100 0.06 1,103,235 1
ROIV Roivant Sciences 11/21 11.8200 0.3300 2.87 7,195,443 1
ROKU Roku 11/21 68.6800 -0.0300 -0.04 2,708,945 1
ROP Roper Technologies 11/21 554.2600 4.8100 0.88 535,825 1
ROST Ross Stores, Inc. 11/21 142.9600 3.6400 2.61 5,596,914 1
RPD Rapid7 11/21 42.4400 1.3800 3.36 1,168,538 1
RPRX Royalty Pharma 11/21 26.4000 0.1800 0.69 4,325,755 1
FAST Fastenal 11/21 82.3600 0.5400 0.66 1,525,472 1
FBNC First Bancorp 11/21 46.6900 1.7200 3.82 325,737 1
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 1
FCNCA First Citizens BancShares 11/21 2,324.2300 65.5600 2.90 91,869 1
FCX Freeport-McMoran 11/21 43.7600 0.0600 0.14 8,781,222 1
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 115,064 1
FER Ferrovial SE 11/21 38.5500 -0.2400 -0.62 48,680 1
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 457,113 1
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,878 1
FFIN First Financial Bankshares 11/21 41.4300 0.8100 1.99 355,185 1
FFIV F5 11/21 244.2900 2.2700 0.94 317,457 1
FHB First Hawaiian 11/21 27.2900 0.3000 1.11 592,279 1
FIBK First Interstate BancSystem 11/21 33.8300 0.4400 1.32 386,583 1
FITB Fifth Third 11/21 47.1200 0.8100 1.75 3,502,593 1
FIVE Five Below 11/21 83.4900 0.3900 0.47 1,081,927 1
FIVN Five9 11/21 38.4600 0.4600 1.21 1,416,517 1
FIZZ National Beverage Corp. 11/21 47.5200 0.1300 0.27 109,762 1
FLEX Flex 11/21 40.5300 0.7000 1.76 8,881,474 1
FLGT Fulgent Genetics 11/21 16.9500 -0.3300 -1.91 260,225 1
EXEL Exelixis 11/21 34.8300 0.1800 0.52 1,414,172 1
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,217 1
EXPE Expedia Group 11/21 183.5100 4.4100 2.46 974,648 1
EXPI eXp World Holdings 11/21 13.2500 0.4100 3.19 959,459 1
EXPO Exponent 11/21 95.8700 0.8200 0.86 211,866 1
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,319 1
EYE National Vision Holdings 11/21 11.5500 0.2100 1.85 897,292 1
FA First Advantage 11/21 18.5500 0.3000 1.64 520,284 1
ANIP ANI Pharmaceuticals 11/21 55.8600 0.7600 1.38 181,916 1
ANSS ANSYS 11/21 348.9400 6.7000 1.96 635,592 1
AOS A. O. Smith 11/21 72.9700 1.2200 1.70 974,168 1
AOSL Alpha and Omega Semiconductor 11/21 40.4000 10.0100 32.94 1,757,826 1
APA APA 11/21 22.4400 0.3100 1.40 5,429,533 1
APGE Apogee Therapeutics 11/21 42.8600 -2.1800 -4.84 472,460 1
APLS Apellis Pharmaceuticals 11/21 27.7500 0.2600 0.95 1,494,659 1
AAON AAON 11/21 135.5600 3.5100 2.66 460,843 1
AAPL Apple 11/21 228.5200 -0.4800 -0.21 40,439,256 1
ABNB Airbnb 11/21 133.2600 -1.9900 -1.47 4,055,206 1
ACAD ACADIA Pharmaceuticals 11/21 16.1800 -0.0900 -0.55 1,209,811 1
ACGL Arch Capital Group 11/21 98.5900 2.8800 3.01 1,920,014 1
ACHC Acadia Healthcare 11/21 38.5900 -0.5100 -1.30 1,467,286 1
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 482,535 1
ACLS Axcelis Technologies, Inc. 11/21 73.2800 2.2800 3.21 579,694 1
ACLX Arcellx 11/21 87.2200 0 0 324,140 1
ACT Enact Holdings 11/21 34.3900 0.5300 1.57 256,006 1
ACVA ACV Auctions 11/21 21.5400 0.1700 0.80 2,310,388 1
ADBE Adobe 11/21 504.4400 4.9400 0.99 1,987,351 1
ADEA Adeia 11/21 12.1000 0.5800 5.03 498,435 1
ADI Analog Devices 11/21 213.9600 2.9500 1.40 2,518,242 1
ADMA ADMA Biologics 11/21 21.3000 -0.0700 -0.33 2,186,226 1
ADN Advent Technologies 11/21 7.6100 0.7000 10.13 98,000 1
ADP Automatic Data Processing 11/21 304.5700 5.9800 2.00 1,779,282 1
ADSK Autodesk 11/21 315.4100 7.5700 2.46 1,599,434 1
ADUS Addus 11/21 120.8400 -0.1500 -0.12 116,725 1
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,536 1
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,844,435 1
AFRM Affirm Holdings 11/21 65.7400 2.5500 4.04 10,034,597 1
AGIO Agios Pharmaceuticals 11/21 55.5400 0.9200 1.68 368,873 1
AGNC AGNC Investment 11/21 9.7000 0.0500 0.52 10,543,551 1
AGR Avangrid 11/21 36.2300 0.1500 0.42 706,533 1
AGRO Adecoagro 11/21 11.0700 0.0500 0.45 388,580 1
AGYS Agilysys 11/21 131.9800 6.2000 4.93 252,252 1
AHCO AdaptHealth 11/21 9.8900 0.1700 1.75 539,707 1
AKAM Akamai 11/21 91.0800 3.1200 3.55 2,023,653 1
AKRO Akero Therapeutics 11/21 31.2000 0.5650 1.84 534,908 1
ALAB Astera Labs 11/21 104.1200 6.7000 6.88 9,194,582 1
ALGM Allegro MicroSystems 11/21 20.7500 0.6100 3.03 6,258,030 1
ALGN Align Technology 11/21 228.2100 4.3400 1.94 474,323 1
ALHC Alignment Healthcare 11/21 12.1000 0.1500 1.26 2,242,388 1
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 1
ALKT Alkami Technology 11/21 38.7400 0.9900 2.62 1,096,008 1
ALNY Alnylam Pharmaceuticals 11/21 246.8000 -1.9900 -0.80 676,684 1
ALRM Alarm.com 11/21 60.7800 0.5800 0.96 316,918 1
ALTR Altair Engineering 11/21 104.3500 -0.0200 -0.02 919,776 1
ALVO Alvotech 11/21 12.4400 0.0200 0.16 19,295 1
AMAT Applied Materials 11/21 175.7500 5.2600 3.09 8,882,698 1
AMBA Ambarella 11/21 61.3000 2.2300 3.78 376,918 1
AMD AMD 11/21 137.4900 -0.1100 -0.08 28,542,812 1
AMED Amedisys 11/21 90.1600 0.1600 0.18 410,689 1
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,286,180 1
AMKR Amkor 11/21 26.3500 0.9900 3.90 891,351 1
AMPH Amphastar 11/21 44.5500 0.4600 1.04 364,171 1
AMPL Amplitude 11/21 10.4800 0.1450 1.40 361,358 1
AMRK A-Mark 11/21 29.9100 -0.9200 -2.98 196,014 1
AMRX Amneal Pharmaceuticals 11/21 8.3200 -0.0900 -1.07 794,834 1
AMSF AMERISAFE 11/21 58.0700 0.2300 0.40 76,673 1
AMZN Amazon 11/21 198.3800 -4.5000 -2.22 58,398,788 1
APP Applovin 11/21 318.2400 -6.9800 -2.15 8,447,425 1
APPF AppFolio 11/21 236.7300 6.0800 2.64 103,338 1
APPN Appian 11/21 38.5500 2.4300 6.73 411,719 1
AR Antero Resources Corporation 11/21 33.4000 0.2200 0.66 6,863,932 1
ARCB ArcBest 11/21 109.0000 2.2400 2.10 203,352 1
ARDX Ardelyx 11/21 5.1200 0.2000 4.07 3,730,101 1
ARGX argenx 11/21 596.7400 4.9200 0.83 386,636 1
ARLP Alliance Resource Partners 11/21 27.8800 0.2200 0.80 443,888 1
ARM Arm 11/21 133.1400 -0.5600 -0.42 4,057,521 1
ARVN Arvinas 11/21 25.1100 2.4200 10.67 817,723 1
ARWR Arrowhead Pharmaceuticals 11/21 18.2800 -0.4300 -2.30 759,311 1
ASML ASML Holding 11/21 672.1600 13.7300 2.09 2,808,490 1
ASND Ascendis Pharma 11/21 122.6400 -1.7400 -1.40 193,769 1
ASO Academy Sports and Outdoors 11/21 45.7900 0.5300 1.17 1,575,102 1
ASTE Astec Industries, Inc. 11/21 37.0100 1.0200 2.83 102,335 1
ASTH Astrana Health 11/21 42.1100 1.0700 2.61 269,127 1
ASTL Algoma Steel 11/21 11.3700 0.1200 1.07 340,261 1
ASTS AST SpaceMobile 11/21 24.1400 0.5550 2.35 10,561,959 1
ATAT Atour Lifestyle 11/21 25.3500 -0.4700 -1.82 980,782 1
ATEX Anterix 11/21 33.2300 0.1500 0.45 117,787 1
ATRC AtriCure 11/21 35.6800 -0.3500 -0.97 311,417 1
ATSG Air Transport Services Group 11/21 21.9600 -0.0300 -0.14 410,077 1
AU AngloGold Ashanti 11/21 25.2000 0.6600 2.69 6,499,578 1
AUPH Aurinia Pharmaceuticals 11/21 8.7700 0.5300 6.43 2,414,379 1
AUR Aurora 11/21 5.9400 -0.0700 -1.16 10,295,125 1
AVAH Aveanna Healthcare 11/21 5.8000 0.0300 0.52 235,995 1
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 536,045 1
AVBP ArriVent Biopharma 11/21 26.5900 -0.8200 -2.99 187,134 1
AVDL Avadel Pharmaceuticals 11/21 11.6600 0.9100 8.47 1,614,511 1
AVDX AvidXchange 11/21 10.8700 0.1600 1.49 1,713,605 1
AVGO Broadcom 11/21 163.9400 0.6900 0.42 24,635,168 1
AVIR Atea Pharmaceuticals 11/21 3.2500 0.0900 2.85 146,034 1
AVO Mission Produce 11/21 13.0800 0.0900 0.69 133,551 1
AVPT AvePoint 11/21 18.3000 0.8000 4.57 2,048,007 1
AVT Avnet 11/21 53.7300 0.8100 1.53 509,630 1
AXON Axon Enterprise 11/21 631.2700 21.4500 3.52 883,811 1
AXSM Axsome Therapeutics 11/21 98.1900 3.5900 3.79 787,713 1
AY Atlantica Sustainable Infrastructure 11/21 22.1400 -0.0100 -0.05 475,155 1
AYI Acuity Brands 11/21 320.4100 4.7900 1.52 224,102 1
AZN AstraZeneca 11/21 64.2600 1.0600 1.68 7,790,558 1
AZPN Aspen Technology 11/21 248.4900 3.1900 1.30 450,555 1
AZTA Azenta 11/21 45.5300 0.8800 1.97 1,347,000 1
B Barnes Group 11/21 46.7400 0 0 914,913 1
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,469 1
BANR Banner 11/21 73.1800 0.9400 1.30 147,522 1
BASE Couchbase 11/21 21.0200 0.6300 3.09 287,652 1
BATRK Atlanta Braves Holdings - Series C 11/21 39.6100 0.3100 0.79 419,403 1
BBIO BridgeBio Pharma 11/21 23.2400 0.2000 0.87 2,066,985 1
BCBP BCB Bancorp 11/21 13.1900 0.2250 1.74 21,204 1
BCPC Balchem 11/21 180.3100 2.2800 1.28 95,744 1
BCRX BioCryst Pharmaceuticals 11/21 7.4900 0.1900 2.60 1,946,918 1
BCYC Bicycle Therapeutics 11/21 20.2600 -0.1000 -0.49 758,440 1
BE Bloom Energy 11/21 23.9400 -0.8600 -3.47 9,652,011 1
BEAM Beam Therapeutics 11/21 23.5800 -0.9100 -3.72 1,009,779 1
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 936,717 1
BGC BGC Group 11/21 10.1600 0.0300 0.30 2,794,233 1
BGNE BeiGene 11/21 194.5600 0.3000 0.15 221,200 1
BHF Brighthouse Financial 11/21 50.4500 0.4500 0.90 314,568 1
BIDU Baidu 11/21 81.6300 -5.1200 -5.90 8,340,780 1
BIIB Biogen 11/21 158.0100 2.0100 1.29 1,884,329 1
BILI Bilibili 11/21 18.8300 -0.3600 -1.88 3,602,884 1
BKNG Booking Holdings 11/21 5,210.9200 194.4900 3.88 241,812 1
BKR Baker Hughes 11/21 44.8800 0.5700 1.29 5,874,822 1
BL BlackLine 11/21 61.6900 3.1600 5.40 848,587 1
BLBD Blue Bird 11/21 40.0800 0.7800 1.98 1,067,104 1
BLDP Ballard Power Systems 11/21 1.2800 0 0 3,188,647 1
BLKB Blackbaud 11/21 85.3700 2.3500 2.83 261,287 1
BLMN Bloomin' Brands 11/21 12.7900 0.2000 1.59 2,030,379 1
BMBL Bumble 11/21 7.9100 0.1600 2.06 1,587,685 1
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,503 1
BMRN BioMarin 11/21 63.4500 0.8900 1.42 1,267,967 1
BNTX BioNTech 11/21 108.2300 6.0900 5.96 1,030,312 1
BOKF BOK Financial 11/21 115.6500 1.3400 1.17 123,755 1
BPMC Blueprint Medicines 11/21 96.6200 1.8100 1.91 778,919 1
BPOP Popular 11/21 98.0400 1.4200 1.47 401,116 1
BRBR BellRing Brands 11/21 76.4900 2.0800 2.80 1,196,205 1
BRKR Bruker 11/21 56.2200 2.8500 5.34 2,631,326 1
BRZE Braze 11/21 37.9800 1.9600 5.44 1,547,403 1
BSY Bentley Systems 11/21 47.7800 1.0900 2.33 1,652,689 1
BTSG BrightSpring Health Services 11/21 18.7500 -0.0400 -0.21 659,001 1
BUSE First Busey 11/21 26.8500 0.3800 1.44 161,130 1
BVS Bioventus 11/21 11.5100 0.1000 0.88 291,277 1
BWIN Baldwin Insurance 11/21 46.7700 1.3000 2.86 525,862 1
BZ KANZHUN 11/21 12.9200 -0.5200 -3.87 4,466,039 1
CACC Credit Acceptance 11/21 460.0200 12.4500 2.78 143,500 1
CAKE Cheesecake Factory 11/21 46.3400 -0.2900 -0.62 739,795 1
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,804 1
CAMT Camtek 11/21 75.5100 0.3400 0.45 319,265 1
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 1
CARG CarGurus 11/21 35.7300 0.5700 1.62 716,548 1
CART Maplebear 11/21 43.2500 1.6700 4.02 5,498,541 1
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,436 1
CASY Casey's General 11/21 416.4000 2.4500 0.59 162,102 1
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 1
CBRL Cracker Barrel Old Country Store 11/21 47.6400 1.2700 2.74 558,522 1
CBSH Commerce Bancshares 11/21 71.8100 0.8400 1.18 348,415 1
CC Chemours 11/21 20.8000 1.5500 8.05 2,563,001 1
CCCS CCC Intelligent Solutions 11/21 12.3400 0.3200 2.66 3,194,146 1
CCEP Coca-Cola Europacific Partners 11/21 78.1100 2.1200 2.79 1,199,678 1
CCOI Cogent Communications 11/21 83.7900 2.3900 2.94 396,555 1
CDE Coeur Mining, Inc. 11/21 6.6300 0.1000 1.53 8,860,625 1
CDNA CareDx 11/21 22.5800 0.2100 0.94 600,280 1
CDNS Cadence Design Systems 11/21 306.5100 2.5000 0.82 1,112,429 1
CDW CDW 11/21 178.1700 2.1800 1.24 1,385,637 1
CEG Constellation 11/21 251.8400 16.4200 6.97 3,432,744 1
CELH Celsius Holdings 11/21 29.0500 1.3400 4.84 7,682,298 1
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 1
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,800 1
CF CF Industries Holdings Inc. 11/21 90.6400 0.7300 0.81 1,731,211 1
CFLT Confluent 11/21 30.6100 2.0400 7.14 9,285,574 1
CG Carlyle Group 11/21 52.7900 1.5600 3.05 3,997,467 1
CGNX Cognex 11/21 39.2000 0.1500 0.38 905,663 1
CGON CG Oncology 11/21 32.3400 0.1000 0.31 588,670 1
CHCI Comstock Holding 11/21 9.6400 0.1700 1.80 15,923 1
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 1
CHDN Churchill Downs 11/21 142.3800 2.4100 1.72 338,870 1
CHEF Chefs' Warehouse 11/21 43.8600 -0.0950 -0.22 454,512 1
CHKP Check Point Software 11/21 181.9900 5.1600 2.92 752,842 1
CHRD Chord Energy 11/21 132.3600 2.5200 1.94 895,728 1
CHRW C.H. Robinson Worldwide 11/21 108.5400 -0.4900 -0.45 772,899 1
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 946,339 1
CHX ChampionX 11/21 31.2800 0.5800 1.89 1,223,359 1
CIFR Cipher Mining 11/21 6.1900 -0.3200 -4.92 10,127,326 1
CIG Companhia Energetica de Minas Gerais - Cemig 11/21 1.9900 -0.0800 -3.86 1,947,063 1
CINF Cincinnati Financial 11/21 154.8500 3.2300 2.13 476,500 1
CLBK Columbia Financial 11/21 18.1900 0.2400 1.34 50,695 1
CLBT Cellebrite 11/21 20.1800 1.1800 6.21 1,242,325 1
CLDX Celldex Therapeutics 11/21 26.2200 -0.1800 -0.68 720,414 1
CLMT Calumet Specialty Products Partners 11/21 21.5200 0.7100 3.41 341,841 1
CLNE Clean Energy Fuels 11/21 2.7100 0.0900 3.44 1,710,500 1
CLOV Clover Health Investments 11/21 3.3600 0.0100 0.30 3,721,170 1
CLSK CleanSpark 11/21 12.9650 -1.0350 -7.39 61,537,260 1
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,835 1
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,297,991 1
CME CME Group Inc. 11/21 226.5600 -1.4400 -0.63 1,860,686 1
CMI Cummins 11/21 368.8600 7.9100 2.19 511,992 1
CMPR Cimpress 11/21 81.2500 2.8700 3.66 140,372 1
CNDT Conduent 11/21 3.6400 0.0500 1.39 970,257 1
CNSL Consolidated Communications 11/21 4.6300 0 0 568,096 1
CNTA Centessa Pharmaceuticals 11/21 18.1900 1.4500 8.66 629,235 1
CNXC Concentrix 11/21 39.5600 -0.2000 -0.50 593,700 1
CNXN PC Connection 11/21 71.7300 1.3500 1.92 57,707 1
COCO Vita Coco 11/21 36.6300 -0.1700 -0.46 411,573 1
COGT Cogent Biosciences 11/21 8.9800 -0.1000 -1.10 859,589 1
COHU Cohu 11/21 26.1000 0.5700 2.23 208,141 1
COIN Coinbase 11/21 295.2300 -24.7800 -7.74 24,741,446 1
COKE Coca-Cola Consolidated 11/21 1,246.1800 8.2200 0.66 29,815 1
COLB Columbia Banking System 11/21 30.6700 0.6900 2.30 1,204,318 1
COLL Collegium Pharmaceutical 11/21 30.4100 0.4100 1.37 457,435 1
COLM Columbia Sportswear Company 11/21 80.9900 0.8900 1.11 312,784 1
COMM Commscope 11/21 4.3800 0.0400 0.92 3,262,770 1
COO Cooper 11/21 99.9100 0.8300 0.84 990,449 1
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 1
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 599,440 1
CORZ Core Scientific 11/21 17.5500 0.2900 1.68 10,492,825 1
COST Costco 11/21 955.6500 27.5700 2.97 2,305,138 1
CPB Campbell Soup 11/21 44.4600 0.6500 1.48 2,149,261 1
CPRT Copart 11/21 56.9000 1.4800 2.67 8,726,288 1
CPRX Catalyst 11/21 21.1200 -0.0300 -0.14 807,546 1
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 40,927 1
CRDO Credo 11/21 46.2800 3.3100 7.70 3,089,575 1
CRNX Crinetics Pharmaceuticals 11/21 57.0300 0.9600 1.71 681,382 1
CRON Cronos Group 11/21 2.0500 0.0400 1.99 1,250,558 1
CROX Crocs 11/21 101.8100 3.2200 3.27 1,449,110 1
CRSP CRISPR Therapeutics 11/21 46.2900 -0.9700 -2.05 2,090,277 1
CRTO Criteo 11/21 38.6150 0.4950 1.30 287,167 1
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 432,650 1
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 1
CRWD CrowdStrike Holdings 11/21 357.5500 7.4000 2.11 4,478,126 1
CSCO Cisco 11/21 57.5600 0.0600 0.10 16,099,489 1
CSGP CoStar Group 11/21 77.0000 0.7300 0.96 1,944,030 1
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 1
CSWI CSW Industrials 11/21 415.6600 3.6300 0.88 83,889 1
CSX CSX 11/21 35.3400 0.7700 2.23 10,343,833 1
CTAS Cintas Corporation 11/21 221.4900 2.7400 1.25 1,057,203 1
CTSH Cognizant 11/21 78.8600 1.2900 1.66 4,605,743 1
CTVA Corteva 11/21 60.7600 2.0000 3.40 4,476,177 1
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,612 1
CVCO Cavco Industries 11/21 493.9600 18.5500 3.90 75,229 1
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,675 1
CWEN Clearway Energy - Class C 11/21 28.3500 0.4300 1.54 914,601 1
CWST Casella Waste Systems 11/21 111.3300 2.2800 2.09 319,474 1
CYBR CyberArk Software 11/21 329.1500 12.2500 3.87 681,220 1
CYTK Cytokinetics 11/21 47.6700 -2.1900 -4.39 1,822,619 1
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,459,156 1
DAR Darling Ingredients 11/21 41.1600 -0.6200 -1.48 2,173,618 1
DASH DoorDash 11/21 173.1700 0.9700 0.56 2,212,132 1
DAWN Day One Biopharmaceuticals 11/21 13.3400 -0.2800 -2.06 1,126,871 1
DBX Dropbox 11/21 27.6400 0.7500 2.79 2,417,478 1
DCBO Docebo 11/21 48.5200 0.4700 0.98 266,213 1
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 444,639 1
DDOG Datadog 11/21 143.8600 8.4100 6.21 8,661,650 1
DGII Digi International 11/21 31.4800 -0.0700 -0.22 283,607 1
DHC Diversified Healthcare Trust 11/21 2.4400 0.0100 0.41 698,456 1
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,150 1
DJT Trump Media & Technology Group 11/21 30.4900 0.3900 1.30 19,865,112 1
DKNG DraftKings 11/21 43.5500 -0.2500 -0.57 6,097,999 1
DLO DLocal 11/21 10.7400 0.1000 0.94 1,710,959 1
DLTR Dollar Tree, Inc. 11/21 65.7600 2.5800 4.08 4,056,886 1
DNLI Denali Therapeutics 11/21 24.2200 -0.2000 -0.82 1,477,353 1
DNUT Krispy Kreme 11/21 11.0400 0.1500 1.38 823,297 1
DOCU DocuSign 11/21 80.1500 1.3400 1.70 1,752,540 1
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,577 1
DOX Amdocs 11/21 85.2000 1.4700 1.76 513,544 1
DRS Leonardo DRS 11/21 35.7000 0.7400 2.12 415,802 1
DRVN Driven Brands 11/21 16.1000 0.3900 2.48 499,128 1
DSGX Descartes Systems 11/21 114.3300 0.2000 0.18 137,977 1
DUOL Duolingo 11/21 341.6000 10.4600 3.16 559,372 1
DVAX Dynavax Technologies 11/21 12.3600 0.1900 1.56 1,867,902 1
DXCM DexCom 11/21 74.4600 -0.7800 -1.04 3,161,706 1
DYN Dyne Therapeutics 11/21 29.7300 -0.2600 -0.87 976,058 1
EA Electronic Arts 11/21 167.9700 1.2600 0.76 1,181,525 1
EBAY eBay Inc. 11/21 61.4100 0.5900 0.97 3,460,254 1
EBC Eastern Bankshares 11/21 18.5300 0.1600 0.87 531,246 1
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 1
EEFT Euronet Worldwide 11/21 104.9200 1.4900 1.44 186,878 1
EFSC Enterprise Financial Services 11/21 59.7700 1.0000 1.70 234,418 1
EMBC Embecta 11/21 14.0000 0.3900 2.87 229,029 1
EMR Emerson Electric 11/21 128.2700 -0.8300 -0.64 2,787,792 1
ENLT Enlight 11/21 16.0100 -0.2400 -1.48 3,947 1
ENPH Enphase Energy 11/21 63.5700 0.1900 0.30 4,059,217 1
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,120 1
ENS Enersys 11/21 95.0400 0.7800 0.83 194,088 1
ENSG Ensign Group 11/21 147.3500 2.6900 1.86 278,169 1
ENTG Entegris 11/21 105.2400 5.2800 5.28 3,471,445 1
ENVX Enovix 11/21 9.1000 0.0900 1.00 4,036,535 1
EQIX Equinix 11/21 923.6000 4.6600 0.51 502,175 1
ERIC Ericsson 11/21 8.0100 0.0200 0.25 17,606,620 1
ERIE Erie Indemnity 11/21 425.0300 5.5800 1.33 147,467 1
ERII Energy Recovery 11/21 15.6300 0.1300 0.84 3,087,616 1
ERO Ero Copper 11/21 15.8900 -0.0400 -0.25 289,225 1
ESE ESCO Technologies 11/21 148.5200 1.5300 1.04 105,779 1
ESGR Enstar Group 11/21 324.5100 0.6800 0.21 90,435 1
ESLT Elbit Systems 11/21 249.3100 0.6400 0.26 17,091 1
ESTA Establishment Labs 11/21 42.6100 0.8000 1.91 552,126 1
ETN Eaton 11/21 370.9500 10.4900 2.91 1,623,195 1
ETSY Etsy 11/21 51.9900 1.1300 2.22 2,335,568 1
EVCM EverCommerce 11/21 11.6500 0.3900 3.46 127,806 1
EVRG Evergy 11/21 64.5600 0.1900 0.30 1,629,961 1
EWBC East West Bancorp 11/21 106.8300 1.3300 1.26 723,995 1
EWTX Edgewise Therapeutics 11/21 31.9800 0.0300 0.09 376,597 1
EXAS Exact Sciences 11/21 53.0700 0.3700 0.70 2,496,972 1
EXC Exelon 11/21 39.3100 0.5800 1.50 7,267,698 1