首頁 / 個股資料 / 相關公司 / ETF成分股
Mercer International Inc.
〈MERC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 467
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 236
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 110
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 108
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 85
FG F&G 11/21 47.1000 1.6900 3.72 55,100 80
BX Blackstone 11/21 194.0100 8.9800 4.85 4,400,577 80
SVC Service Properties Trust 11/21 2.7200 0.1300 5.02 1,776,310 66
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,589 65
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 65
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 64
HLT Hilton 11/21 251.8300 1.6900 0.68 1,174,371 58
FYBR Frontier Communications Parent 11/21 34.8000 0.1000 0.29 2,453,257 57
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,475,902 54
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 51
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 51
SUN Sunoco 11/21 54.0200 0.5900 1.10 286,397 50
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 49
ACI Albertsons 11/21 19.0600 -0.0600 -0.31 1,683,089 48
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 48
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 46
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,790 45
UNIT Uniti Group 11/21 5.9000 0.2400 4.24 2,701,340 45
STX Seagate 11/21 99.9200 1.9000 1.94 1,744,754 44
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 44
SIRI Sirius XM 11/21 25.7700 0.5600 2.22 4,630,707 42
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,328,384 42
STWD STARWOOD PROPERTY TRUST, INC. 11/21 19.9100 0.1600 0.81 1,567,946 41
VST Vistra 11/21 166.6100 11.9800 7.75 7,868,541 40
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 40
COMM Commscope 11/21 4.3800 0.0400 0.92 3,282,570 39
NCLH Norwegian Cruise Line Holdings 11/21 26.7600 0.7200 2.76 9,635,325 39
RCL Royal Caribbean Group 11/21 237.5700 1.7000 0.72 1,403,505 38
YUM Yum! Brands 11/21 134.2200 1.3400 1.01 1,031,088 37
CLF Cleveland-Cliffs 11/21 11.8800 0.2200 1.89 10,326,363 37
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 37
OGN Organon 11/21 14.8900 0.1600 1.09 2,219,395 37
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,986,498 37
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 36
CC Chemours 11/21 20.8000 1.5500 8.05 2,740,207 36
CVNA Carvana 11/21 248.3800 3.8800 1.59 1,525,302 35
GPK Graphic Packaging 11/21 28.8100 0.2800 0.98 1,492,786 35
ATI ATI 11/21 58.1600 0.1400 0.24 1,152,384 35
NWL Newell Brands 11/21 8.9400 0.1000 1.13 10,358,468 34
MPW Medical Properties Trust Inc. 11/21 4.2400 -0.0200 -0.47 10,895,336 34
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 34
HOUS Anywhere 11/21 4.3600 0.1600 3.81 1,127,561 33
HESM Hess Midstream 11/21 36.8200 0.7500 2.08 690,754 33
PR Permian Resources 11/21 15.9900 0.5300 3.43 11,103,280 33
OI O-I Glass 11/21 12.8500 0.2900 2.31 1,031,350 32
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 32
ST Sensata Technologies 11/21 30.8700 0.1500 0.49 1,966,076 32
FTAI FTAI Aviation 11/21 174.9600 3.7500 2.19 1,041,985 32
IEP Icahn Enterprises 11/21 11.0150 -0.0050 -0.05 730,812 32
CHDN Churchill Downs 11/21 142.3800 2.4100 1.72 341,830 31
BALL Ball 11/21 60.8300 0.4100 0.68 1,402,164 31
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 31
BBWI Bath & Body Works 11/21 30.7500 0.2400 0.79 5,367,629 30
PFSI PennyMac Financial Services, Inc. 11/21 103.9500 1.2300 1.20 152,693 30
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 30
GEL Genesis Energy - Common Units 11/21 11.6000 0.0400 0.35 382,240 30
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,615,711 30
RRR Red Rock Resorts 11/21 50.0300 0.3400 0.68 895,370 30
CRK Comstock Resources 11/21 15.2300 0.2300 1.53 3,888,918 29
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 29
TNL Travel + Leisure 11/21 54.1600 1.2100 2.29 395,852 29
ENTG Entegris 11/21 105.2400 5.2800 5.28 3,473,917 29
AM Antero Midstream 11/21 15.7800 0.3500 2.27 2,541,998 28
GTN Gray Television 11/21 4.3600 0.1500 3.56 2,348,899 28
SPR Spirit AeroSystems 11/21 31.3800 -0.5500 -1.72 2,548,076 28
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 28
BLDR Builders FirstSource 11/21 175.9100 1.0800 0.62 1,508,629 28
CIVI Civitas 11/21 52.2800 0.6800 1.32 938,921 28
ET Energy Transfer 11/21 18.9700 0.6900 3.77 42,715,228 28
ALLY Ally Financial Inc. 11/21 37.1900 1.6600 4.67 3,771,988 27
LADR Ladder Capital Corp 11/21 11.7500 0.1400 1.21 345,033 27
RHP Ryman Hospitality Properties, In 11/21 113.7700 1.6400 1.46 288,958 27
TGNA TEGNA 11/21 18.5200 0.4100 2.26 1,290,805 26
AA Alcoa 11/21 46.4500 0.7100 1.55 3,125,195 26
VSAT ViaSat 11/21 8.3300 1.4000 20.20 9,422,596 26
OLN Olin 11/21 42.0200 1.2100 2.96 1,130,689 26
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 25
KW Kennedy-Wilson Holdings Inc. 11/21 10.9700 -0.0100 -0.09 413,802 25
LNW Light & Wonder 11/21 94.4100 1.9300 2.09 966,674 25
AXTA Axalta Coating 11/21 39.7800 0.8900 2.29 1,148,647 25
NFE New Fortress Energy 11/21 9.5100 0.3300 3.59 4,282,295 25
SMG Scotts Miracle-Gro 11/21 76.4800 1.2900 1.72 892,621 25
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 25
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 25
WBA Walgreens Boots 11/21 8.3000 0.0600 0.73 19,346,762 25
TMHC Taylor Morrison Home 11/21 69.4400 0.1400 0.20 611,576 25
PTVE Pactiv Evergreen 11/21 13.0000 0.0100 0.08 326,420 24
CCK Crown Holdings 11/21 91.0100 0.7300 0.81 1,481,159 24
SBGI Sinclair 11/21 17.1700 0.6700 4.06 245,838 24
DVA DaVita 11/21 164.1400 2.7400 1.70 707,763 24
GLP Global Partners - Common Units representing Limite 11/21 51.8500 1.2900 2.55 49,260 24
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 24
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 24
CVI CVR Energy 11/21 18.7400 0.0400 0.21 907,318 24
PFGC Performance Food 11/21 86.4000 2.3900 2.84 674,892 24
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 24
LYV Live Nation Entertainment 11/21 138.5700 2.0600 1.51 2,219,122 24
AXL American Axle & Manufacturing 11/21 6.3800 0.1900 3.07 1,386,151 24