首頁 / 個股資料 / 相關公司 / ETF成分股
MFA Financial, Inc.
〈MFA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CIM Chimera 11/08 15.2800 0.1200 0.79 624,020 48
TWO Two Harbors Investment 11/08 11.8800 0.1400 1.19 1,125,757 41
FULT Fulton Financial 11/08 20.6500 0.3100 1.52 1,976,809 39
DEI Douglas Emmett, Inc. 11/08 19.2800 0.0600 0.31 1,934,256 39
PMT PennyMac Mortgage Investment Trust 11/08 13.4400 0.0100 0.07 1,367,312 38
CNO CNO Financial Group Inc. 11/08 38.8200 0.3000 0.78 572,360 37
TDS Telephone & Data Systems 11/08 31.9900 -0.4600 -1.42 1,987,208 37
BOH Bank of Hawaii 11/08 77.6900 0.1000 0.13 330,395 37
HE Hawaiian Electric Industries 11/08 10.6400 0.0600 0.57 4,202,736 36
DRH DiamondRock Hospitality Company 11/08 9.2600 0.0100 0.11 3,246,939 36
OMI Owens & Minor 11/08 12.9000 0.1400 1.10 916,770 36
LXP LXP Industrial Trust 11/08 9.7000 0.1200 1.25 2,337,496 36
MAC Macerich Co. 11/08 19.5200 0.2200 1.14 1,476,323 36
ARI Apollo Commercial Real Estate Finance 11/08 9.2500 0.0600 0.65 877,765 35
VSH Vishay 11/08 17.8900 0 0 1,221,991 35
MCY Mercury General Corporation 11/08 73.8500 1.2200 1.68 335,580 35
GEF Greif - Class A 11/08 67.4000 0.8600 1.29 267,504 34
RWT Redwood Trust 11/08 7.3500 0.1700 2.37 1,123,044 34
VLY Valley National Bancorp 11/08 9.9600 -0.0900 -0.90 43,012,284 34
UVV Universal Corp. 11/08 53.0800 1.0300 1.98 169,864 34
SLG SL Green Realty 11/08 80.7300 -0.4000 -0.49 723,988 34
BKU BankUnited Inc. 11/08 38.9700 0.4000 1.04 618,848 34
KMT Kennametal 11/08 29.4800 0.1300 0.44 1,416,580 34
BDN Brandywine Realty Trust 11/08 5.4200 0.0100 0.18 1,672,521 34
WERN Werner Enterprises, Inc. 11/08 40.6600 0.4300 1.07 780,751 34
WSBC WesBanco 11/08 35.1500 0.2500 0.72 277,990 33
PDCO Patterson 11/08 20.8000 -0.5500 -2.58 1,103,834 33
CATY Cathay General Bancorp 11/08 51.1100 0.1900 0.37 346,466 33
NAVI Navient 11/08 15.0800 -0.1700 -1.11 692,194 33
RC Ready Capital 11/08 7.3100 0.3100 4.43 2,876,134 33
SKT Tanger 11/08 35.5300 0.0800 0.23 1,439,429 33
DAN Dana 11/08 8.5000 -0.3300 -3.74 1,804,830 33
IBOC International Bancshares 11/08 71.1000 1.1400 1.63 231,810 33
NNI Nelnet, Inc. 11/08 112.5200 -10.2000 -8.31 128,797 33
PEB Pebblebrook Hotel Trust 11/08 12.9500 -0.3100 -2.34 2,351,895 33
FFBC First Financial Bancorp. 11/08 28.5300 0.4000 1.42 442,447 33
HMN Horace Mann Educators Corp. 11/08 40.7900 -0.9100 -2.18 512,861 33
WAFD WaFd 11/08 36.6200 -0.0600 -0.16 502,103 33
TRN Trinity Industries Inc. 11/08 37.1400 0.2800 0.76 662,389 33
SIG Signet Jewelers Ltd. 11/08 97.5500 -0.4600 -0.47 619,131 33
FBP First BanCorp. 11/08 21.0700 0.1500 0.72 1,032,542 32
TCBI Texas Capital Bancshares, Inc. 11/08 84.0900 1.1200 1.35 492,374 32
UMBF UMB Financial Corporation 11/08 122.1100 0.4300 0.35 330,683 32
UNF UniFirst 11/08 200.7300 4.9900 2.55 127,190 32
OFG OFG 11/08 44.3600 0.3700 0.84 289,965 32
FL Foot Locker 11/08 24.7000 -0.1500 -0.60 2,872,009 32
SHO Sunstone Hotel Investors 11/08 10.8100 0.1000 0.93 2,440,396 32
AVA Avista 11/08 37.3200 0.7700 2.11 628,218 32
AGNC AGNC Investment 11/08 9.6600 0.1400 1.47 20,584,144 32
FCF First Commonwealth Financial Cor 11/08 18.4200 -0.1200 -0.65 682,200 32
NJR New Jersey Resources 11/08 46.8200 0.4400 0.95 696,968 32
ASB Associated Banc 11/08 26.7800 -0.0800 -0.30 1,612,161 32
NBTB NBT Bancorp 11/08 49.3900 0.8300 1.71 214,059 32
HTH Hilltop Holdings Inc. 11/08 32.5200 -0.1700 -0.52 429,316 32
CXW CoreCivic 11/08 22.5200 0.4400 1.99 4,147,843 32
EIG Employers Holdings Inc. 11/08 53.3400 0.6800 1.29 131,247 32
ABM ABM Industries 11/08 57.7300 0.7700 1.35 338,876 32
TRMK Trustmark Corporation 11/08 38.6400 0.3100 0.81 592,587 32
WMK Weis Markets 11/08 74.5500 -0.6100 -0.81 82,173 32
NWBI Northwest Bancshares 11/08 14.5200 -0.1100 -0.75 711,535 32
GNW Genworth Financial Inc. Cl A 11/08 7.0700 0.0500 0.71 4,652,632 32
ANDE Andersons 11/08 48.9300 0.7400 1.54 266,769 31
RLJ RLJ Lodging Trust 11/08 9.7200 0.2300 2.42 2,443,134 31
BKE Buckle 11/08 45.2800 -0.3900 -0.85 453,131 31
PFS Provident Financial Services 11/08 21.1800 0.0200 0.09 1,055,983 31
CMC Commercial Metals Co. 11/08 62.2400 1.1900 1.95 1,234,647 31
SWX Southwest Gas 11/08 75.0100 1.6300 2.22 264,960 31
NHI National Health Investors Inc. 11/08 81.2000 1.5600 1.96 511,070 31
CHCO City Holding 11/08 130.7700 2.2100 1.72 66,896 31
DNOW DNOW 11/08 14.2500 0.5100 3.71 1,149,104 31
SRCE 1st Source 11/08 65.1500 0.6800 1.05 49,413 31
AIV Apartment Investment & Management Co. 11/08 8.5400 -0.1500 -1.73 2,042,553 31
ABR Arbor Realty Trust 11/08 15.5300 0.3900 2.58 3,061,851 31
CBT Cabot 11/08 114.9900 -1.6100 -1.38 522,848 31
ALEX Alexander & Baldwin Holdings 11/08 19.7200 0.1500 0.77 355,154 31
NX Quanex Building Products 11/08 30.5100 0.0700 0.23 302,144 31
GEO Geo Group 11/08 25.3600 0.9300 3.81 8,126,852 31
CBU Community Financial System 11/08 69.1700 1.5900 2.35 312,962 31
SBH Sally Beauty Holdings Inc. 11/08 12.8100 -0.2700 -2.06 1,099,633 31
HUBG Hub Group 11/08 48.3700 0.8400 1.77 542,839 30
STBA S&T Bancorp, Inc. 11/08 42.1600 0.5800 1.39 155,687 30
XRX Xerox 11/08 8.8900 -0.0100 -0.11 1,664,045 30
SATS EchoStar 11/08 25.8100 -0.2600 -1.00 1,258,856 30
SCL Stepan 11/08 79.0500 -0.1900 -0.24 94,229 30
HNI HNI 11/08 54.8400 0.0400 0.07 357,542 30
SFNC Simmons First National 11/08 24.6900 0.0400 0.16 1,079,425 30
LZB La-Z-Boy 11/08 41.0100 0.1000 0.24 327,525 30
HCC Warrior Met Coal 11/08 74.7100 -0.0700 -0.09 1,023,645 30
SAFT Safety Insurance 11/08 86.3600 0.9500 1.11 68,822 30
FDP Fresh Del Monte Produce 11/08 34.2600 0.4300 1.27 315,954 30
THS TREEHOUSE FOODS INC. 11/08 37.6300 -0.3200 -0.84 956,854 30
RDN Radian Group 11/08 33.4800 -0.3800 -1.12 1,922,387 30
CVBF CVB Financial 11/08 22.0000 0.3400 1.57 838,521 30
OI O-I Glass 11/08 12.8000 -0.0100 -0.08 1,488,864 30
BANF BancFirst 11/08 122.7100 2.0000 1.66 122,184 30
GHC Graham Holdings 11/08 960.3600 44.7900 4.89 22,377 30
KALU Kaiser Aluminum 11/08 84.5600 1.0300 1.23 90,830 30
DX Dynex Capital Inc. 11/08 12.6300 0.1700 1.36 2,245,199 30
HELE Helen of Troy 11/08 62.4800 -0.2300 -0.37 360,902 30
NWE NorthWestern Energy 11/08 54.2200 0.8100 1.52 352,297 30
LADR Ladder Capital Corp 11/08 11.7600 0.1000 0.86 557,110 30
BDC Belden 11/08 126.6200 -1.3800 -1.08 284,000 30
KFY Korn Ferry 11/08 78.4300 0.5000 0.64 257,210 30
CNX CNX Resources 11/08 38.1600 0.3600 0.95 2,276,577 30
PRA ProAssurance 11/08 16.9900 0.6800 4.17 308,312 30
NWN Northwest Natural Holding 11/08 40.8800 0.5200 1.29 236,304 30
STC Stewart Information 11/08 72.3700 1.3200 1.86 135,899 30
ONB Old National Bancorp 11/08 21.8500 0.3400 1.58 2,461,852 30