首頁 / 個股資料 / 相關公司 / ETF成分股
MFA Financial, Inc.
〈MFA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CIM Chimera 11/21 14.6200 0.1000 0.69 342,747 48
TWO Two Harbors Investment 11/21 11.5600 0.1000 0.87 650,815 41
DEI Douglas Emmett, Inc. 11/21 19.0300 0.2800 1.49 942,143 39
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 39
PMT PennyMac Mortgage Investment Trust 11/21 13.3400 0.1900 1.44 518,461 38
TDS Telephone & Data Systems 11/21 33.0000 1.2900 4.07 767,232 37
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,638 37
BOH Bank of Hawaii 11/21 77.9500 1.5200 1.99 236,793 37
DRH DiamondRock Hospitality Company 11/21 9.1400 0.1700 1.90 1,015,199 36
HE Hawaiian Electric Industries 11/21 10.5000 0.0300 0.29 1,781,135 36
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,151 36
MAC Macerich Co. 11/21 19.5600 0.0900 0.46 887,154 36
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 376,669 36
VSH Vishay 11/21 15.5000 0.3300 2.18 1,551,169 35
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 35
ARI Apollo Commercial Real Estate Finance 11/21 9.2000 0.0800 0.88 822,109 35
BKU BankUnited Inc. 11/21 41.8000 0.8000 1.95 616,741 34
BDN Brandywine Realty Trust 11/21 5.5400 0.1500 2.78 1,558,490 34
KMT Kennametal 11/21 28.8300 0.5700 2.02 841,656 34
GEF Greif - Class A 11/21 69.4400 -0.3900 -0.56 163,218 34
VLY Valley National Bancorp 11/21 10.2500 0.1000 0.99 5,778,474 34
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 34
UVV Universal Corp. 11/21 55.6800 0.7900 1.44 255,270 34
RWT Redwood Trust 11/21 7.1100 0.0900 1.28 948,167 34
SLG SL Green Realty 11/21 79.1500 1.4200 1.83 580,695 34
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 33
SIG Signet Jewelers Ltd. 11/21 100.1700 3.4700 3.59 929,115 33
RC Ready Capital 11/21 7.2500 0.0500 0.69 1,757,553 33
PDCO Patterson 11/21 20.2800 0.2200 1.10 681,212 33
PEB Pebblebrook Hotel Trust 11/21 13.0000 0.6300 5.09 2,545,309 33
WSBC WesBanco 11/21 36.0600 0.9800 2.79 289,109 33
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 33
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 33
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 33
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 33
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 33
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 33
NNI Nelnet, Inc. 11/21 105.9200 0.5700 0.54 46,554 33
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 33
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 33
CXW CoreCivic 11/21 21.8000 0.3300 1.54 702,130 32
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 32
AVA Avista 11/21 39.0400 0.5200 1.35 381,715 32
ASB Associated Banc 11/21 26.7100 0.1600 0.60 1,758,058 32
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 32
AGNC AGNC Investment 11/21 9.7000 0.0500 0.52 10,568,267 32
NJR New Jersey Resources 11/21 49.8500 1.0600 2.17 460,200 32
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 32
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 32
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 32
HTH Hilltop Holdings Inc. 11/21 31.6500 0.3600 1.15 192,606 32
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 32
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 32
FL Foot Locker 11/21 22.4500 0.0100 0.04 4,141,633 32
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,330,658 32
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 32
TCBI Texas Capital Bancshares, Inc. 11/21 85.0800 1.1800 1.41 877,797 32
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,496 32
UMBF UMB Financial Corporation 11/21 123.1300 2.9400 2.45 220,850 32
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 32
SHO Sunstone Hotel Investors 11/21 10.1800 0.1800 1.80 2,381,454 32
SBH Sally Beauty Holdings Inc. 11/21 12.9700 -0.1600 -1.22 1,881,225 31
RLJ RLJ Lodging Trust 11/21 9.8000 0.1900 1.98 1,041,530 31
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 31
SRCE 1st Source 11/21 65.0200 0.8000 1.25 62,362 31
SWX Southwest Gas 11/21 77.4700 1.2100 1.59 352,838 31
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 31
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 31
NHI National Health Investors Inc. 11/21 77.8700 0.7300 0.95 204,440 31
AIV Apartment Investment & Management Co. 11/21 8.7800 0.0400 0.46 425,164 31
ALEX Alexander & Baldwin Holdings 11/21 19.3300 -0.1600 -0.82 260,587 31
ABR Arbor Realty Trust 11/21 14.5000 -0.1100 -0.75 2,311,276 31
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 31
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 31
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 31
CBT Cabot 11/21 108.6700 1.4600 1.36 336,451 31
CBU Community Financial System 11/21 68.9100 1.0600 1.56 171,372 31
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 31
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 31
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,615,711 30
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,632 30
DX Dynex Capital Inc. 11/21 12.4900 0.0800 0.64 2,884,276 30
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 30
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 30
NWN Northwest Natural Holding 11/21 43.2100 1.0900 2.59 229,939 30
OI O-I Glass 11/21 12.8500 0.2900 2.31 1,031,350 30
NWE NorthWestern Energy 11/21 56.5100 0.9400 1.69 255,049 30
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 30
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 30
LADR Ladder Capital Corp 11/21 11.7500 0.1400 1.21 345,033 30
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 30
GHC Graham Holdings 11/21 918.0500 11.3600 1.25 10,610 30
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,899 30
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 30
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 30
HELE Helen of Troy 11/21 69.0600 2.2600 3.38 492,771 30
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,339 30
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 30
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 30
THS TREEHOUSE FOODS INC. 11/21 35.3500 1.1100 3.24 507,208 30
ONB Old National Bancorp 11/21 21.1600 0.2300 1.10 1,828,313 30
PRA ProAssurance 11/21 16.5500 0.3100 1.91 284,683 30
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,292 30
SATS EchoStar 11/21 23.5700 0.1400 0.60 1,323,970 30
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 30
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 30
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 30
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,388 30