首頁 / 個股資料 / 相關公司 / ETF成分股
mF International Limited
〈MFI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SAP SAP 11/12 234.4700 -1.3900 -0.59 887,756 11
PBH Prestige Consumer Healthcare 11/12 81.6300 -0.1200 -0.15 517,190 9
SES SES 11/12 0.2964 -0.0635 -17.64 5,027,411 9
SJ Scienjoy Holding 11/12 1.0000 0.0002 0.02 109,123 9
IAG IAMGOLD Corp. 11/12 5.0300 -0.1900 -3.64 7,283,398 8
IMG CIMG 11/12 0.6801 -0.0099 -1.43 113,310 7
CWK Cushman & Wakefield 11/12 14.6200 -0.4600 -3.05 1,585,510 7
HBM HudBay Minerals 11/12 8.5700 -0.1500 -1.72 4,876,799 7
AMP Ameriprise Financial Inc. 11/12 561.3100 -2.6900 -0.48 518,680 7
BB BlackBerry 11/12 2.4200 -0.0100 -0.41 10,002,827 7
CG Carlyle Group 11/12 52.2700 -1.0300 -1.93 2,779,640 7
SPB Spectrum Brands 11/12 94.7300 0.3800 0.40 273,278 7
STN Stantec 11/12 82.2400 -0.7200 -0.87 88,370 7
SU Suncor Energy 11/12 38.1100 -0.7200 -1.85 6,475,041 7
RBA RB Global 11/12 92.8700 -0.8300 -0.89 611,677 7
PRU Prudential Financial 11/12 125.4900 0.4900 0.39 1,100,721 6
PAAS Pan American Silver 11/12 22.0000 0.3100 1.43 3,545,370 6
TFII TFI International 11/12 147.0700 -0.8700 -0.59 206,396 6
SAN Banco Santander 11/12 4.6600 -0.1300 -2.71 2,968,786 6
X U.S. Steel 11/12 40.0300 -0.2200 -0.55 3,247,325 6
BTE Baytex Energy 11/12 2.9000 -0.0200 -0.68 8,686,603 6
ATS ATS 11/12 28.3700 -0.4200 -1.46 180,109 6
BEN Franklin Resources 11/12 21.4700 -0.1000 -0.46 3,377,486 6
AGI Alamos Gold 11/12 17.9400 -0.2400 -1.32 2,701,047 6
L Loews 11/12 82.9700 -0.2400 -0.29 957,320 6
MX MagnaChip 11/12 3.8600 0.0600 1.58 318,016 6
MG Mistras Group 11/12 9.1800 -0.3000 -3.16 180,804 5
K Kellanova 11/12 81.0300 -0.0700 -0.09 1,180,216 5
ING ING Groep N.V.(ADR) 11/12 15.7200 -0.3100 -1.93 2,035,192 5
IP International Paper 11/12 57.3100 -0.3500 -0.61 3,385,242 5
IMO Imperial Oil 11/12 72.8500 -0.9000 -1.22 270,114 5
GFL GFL Environmental 11/12 44.2700 0.0200 0.05 716,804 5
FNV Franco-Nevada Corporation 11/12 114.9700 -2.8600 -2.43 1,079,900 5
ALSN Allison Transmission 11/12 118.4600 -1.5500 -1.29 581,431 5
ARE Alexandria Real Estate Equity 11/12 108.3300 -3.0300 -2.72 966,229 5
AUB Atlantic Union Bankshares 11/12 42.7300 -0.3100 -0.72 1,338,108 5
BN Brookfield 11/12 57.9100 -0.8600 -1.46 1,239,809 5
BYD Boyd Gaming 11/12 73.8700 -0.2700 -0.36 753,971 5
CAE CAE 11/12 19.3300 0.0800 0.42 414,385 5
CAR Avis Budget 11/12 99.2000 2.3700 2.45 770,453 5
CIX CompX International Inc. 11/12 27.6700 -1.0000 -3.49 11,285 5
TXG 10x Genomics 11/12 15.6800 -0.2200 -1.38 1,792,757 5
UCB United Community Banks 11/12 32.5900 0.1200 0.37 600,848 5
SOL Emeren 11/12 2.0200 -0.1100 -5.16 233,017 5
SON Sonoco Products Co. 11/12 50.7700 0.1000 0.20 664,512 5
TRI Thomson Reuters 11/12 169.5000 0.1500 0.09 270,223 5
TRN Trinity Industries Inc. 11/12 38.2800 0.0800 0.21 1,456,848 5
STM STMicroelectronics 11/12 27.1500 0.2900 1.08 4,039,121 5
SUN Sunoco 11/12 51.6700 0.1800 0.35 378,250 5
NEM Newmont 11/12 41.5800 -0.7500 -1.77 14,898,928 5
RIO Rio Tinto 11/12 61.2000 -1.4000 -2.24 4,153,491 5
RENE Cartesian Growth II 11/12 11.6300 0 0 216 4
ROG Rogers Corp. 11/12 102.8300 -3.7200 -3.49 108,802 4
PETS PetMed Express 11/12 5.1700 -0.2500 -4.61 218,140 4
PLUS ePlus 11/12 95.2200 -2.1800 -2.24 199,694 4
NGD New Gold 11/12 2.5400 0.0100 0.40 9,438,090 4
NVA Nova Minerals 11/12 7.8201 0.1701 2.22 34,449 4
NVEI Nuvei 11/12 33.5700 0 0 364,414 4
OTEX Open Text 11/12 30.0900 0.3600 1.21 814,683 4
PD PagerDuty 11/12 19.7300 -0.6800 -3.33 895,228 4
OR Osisko Gold Royalties 11/12 18.5800 -0.5600 -2.93 852,910 4
STG Sunlands Technology 11/12 6.8100 0 0 2,249 4
SRE Sempra 11/12 92.2000 0.0800 0.09 3,377,389 4
VET Vermilion Energy 11/12 9.4200 -0.2700 -2.79 932,081 4
CLS Celestica 11/12 84.0600 -0.5700 -0.67 1,591,708 4
CIA Citizens, Inc. Class A 11/12 4.3800 -0.0900 -2.01 112,002 4
CNQ Canadian Natural Resources Ltd. 11/12 33.7600 -0.4600 -1.34 3,417,926 4
CPS Cooper-Standard 11/12 16.7700 0.0400 0.24 179,756 4
CSL Carlisle 11/12 453.0400 -2.1600 -0.47 286,763 4
DAN Dana 11/12 8.5800 0.0200 0.23 3,180,094 4
CCL Carnival Corporation 11/12 24.5900 -0.0100 -0.04 18,132,892 4
CE Celanese 11/12 75.7100 -2.9000 -3.69 3,842,149 4
BNR Burning Rock Biotech 11/12 3.5300 -0.2100 -5.61 4,462 4
BLX Banco Latinoamericano de Comerci 11/12 34.1600 -0.2500 -0.73 113,343 4
ASM Avino Silver & Gold Mines 11/12 1.0800 0.0100 0.93 1,913,625 4
APAM Artisan Partners Asset Management 11/12 46.8800 -2.2900 -4.66 475,732 4
BAM Brookfield Asset Management 11/12 56.9200 -0.8800 -1.52 632,200 4
BAP Credicorp 11/12 187.4900 1.9900 1.07 161,871 4
AHT Ashford Hospitality Trust Inc. 11/12 10.7000 1.6700 18.49 128,366 4
AGR Avangrid 11/12 35.8400 0 0 529,231 4
AEM Agnico Eagle Mines 11/12 77.1500 -0.9800 -1.25 3,381,594 4
AC Associated Capital Group 11/12 36.1900 -0.2000 -0.55 2,652 4
EQX Equinox Gold 11/12 5.2000 -0.2400 -4.41 4,211,394 4
DOW Dow 11/12 45.0400 -1.2300 -2.66 7,035,245 4
EPR EPR Properties 11/12 45.4000 -0.2100 -0.46 477,327 4
FPH Five Point Holdings 11/12 3.7500 -0.0200 -0.53 320,943 4
FR First Industrial Realty Trust, I 11/12 52.8500 -0.5600 -1.05 1,013,395 4
FRO Frontline 11/12 18.5400 -0.3500 -1.85 2,110,224 4
FTS Fortis 11/12 44.2500 -0.0500 -0.11 382,891 4
GEN Gen 11/12 30.5300 0.1600 0.53 3,443,206 4
GIL Gildan 11/12 48.8500 0.1500 0.31 598,583 4
IDR Idaho Strategic 11/12 11.2000 -0.0500 -0.44 353,904 4
LAND Gladstone Land 11/12 12.3400 -0.2300 -1.83 284,733 4
MMS Maximus 11/12 90.5400 -0.9700 -1.06 448,259 4
LIF Life360 11/12 48.1000 -0.0900 -0.19 312,208 4
LRE Lead Real Estate 11/12 2.1600 -0.0200 -0.92 4,417 4
MEG Montrose Environmental 11/12 21.9600 0.2000 0.92 845,598 4
LEG Leggett & Platt 11/12 11.8700 -0.2000 -1.66 1,553,158 3
MFC Manulife Financial Corporation 11/12 32.5200 0.1200 0.37 1,371,083 3
MFG Mizuho Financial Group 11/12 4.5100 -0.0300 -0.66 797,306 3
MTX Minerals Technologies Inc. 11/12 80.8300 -2.0800 -2.51 154,026 3
MRK Merck 11/12 98.5800 -2.1500 -2.13 12,151,530 3
KEY KeyCorp 11/12 19.1800 -0.0700 -0.36 7,430,899 3
JHX James Hardie Industries SE 11/12 31.7900 -0.9000 -2.75 117,945 3
IHG InterContinental Hotels Group PLC 11/12 121.4500 -0.8900 -0.73 94,778 3
HEI Heico 11/12 263.5200 0.0500 0.02 263,439 3
HKD AMTD Digital 11/12 2.9800 -0.0100 -0.33 277,160 3
ICAD iCAD 11/12 2.4000 0.2900 13.74 528,115 3
ICG Intchains 11/12 4.2330 0.2230 5.56 29,174 3
ICL ICL Group 11/12 4.2800 -0.1100 -2.51 1,299,029 3
ICLR ICON 11/12 212.2700 0.0900 0.04 1,354,753 3
HLI Houlihan Lokey 11/12 186.5300 -3.3800 -1.78 202,120 3
G Genpact 11/12 46.6700 0.0100 0.02 1,997,486 3
GNS Genius Group 11/12 1.0500 0.4190 66.40 116,107,344 3
GOGL Golden Ocean Group 11/12 11.8100 -0.1800 -1.50 1,488,376 3
GRI GRI Bio 11/12 0.8500 0.0134 1.60 318,327 3
H Hyatt Hotels Corp. 11/12 157.4800 0.0600 0.04 585,847 3
ENR Energizer Holdings 11/12 33.7800 -0.2000 -0.59 414,716 3
DTE DTE Energy 11/12 120.0700 0.3400 0.28 1,524,378 3
ENB Enbridge 11/12 42.1800 -0.6000 -1.40 4,037,761 3
EFX Equifax, Inc. 11/12 267.7700 -3.2300 -1.19 743,197 3
ESI Element Solutions 11/12 28.3900 -0.3500 -1.22 1,056,694 3
ESLT Elbit Systems 11/12 241.3000 6.0200 2.56 32,443 3
EVO Evotec 11/12 4.4400 -0.4300 -8.83 214,830 3
FOUR Shift4 Payments 11/12 99.1200 -5.7900 -5.52 4,168,123 3
FLS Flowserve 11/12 60.4300 -0.7200 -1.18 797,240 3
ADM Archer-Daniels-Midland 11/12 51.4300 -0.9300 -1.78 2,604,105 3
ALL Allstate 11/12 198.1000 0.5800 0.29 952,025 3
APA APA 11/12 21.8700 -0.3000 -1.35 6,863,441 3
ALV Autoliv 11/12 100.7400 -0.4600 -0.45 735,114 3
BBY Best Buy 11/12 90.2000 0.9100 1.02 2,370,385 3
ARIS Aris Water Solutions 11/12 25.1100 -0.1500 -0.59 660,694 3
ASML ASML Holding 11/12 669.1800 -2.1300 -0.32 1,665,757 3
ASX ASE Technology Holding 11/12 9.5100 -0.1800 -1.86 6,215,202 3
BHP BHP Group 11/12 52.6000 -0.9300 -1.74 2,415,514 3
BILL BILL Holdings 11/12 89.0100 3.1200 3.63 3,813,153 3
BIPC Brookfield Infrastructure 11/12 43.5400 -0.0500 -0.11 520,554 3
CF CF Industries Holdings Inc. 11/12 84.2200 -0.8600 -1.01 2,286,657 3
BDX BD 11/12 231.2700 -3.3400 -1.42 1,185,989 3
CCO Clear Channel Outdoor 11/12 1.6300 0.0100 0.62 2,414,927 3
CASH Pathward Financial 11/12 81.5700 0.0300 0.04 249,463 3
CCEP Coca-Cola Europacific Partners 11/12 76.9000 -0.1600 -0.21 954,316 3
CRTO Criteo 11/12 36.8800 0.0100 0.03 303,702 3
CSIQ Canadian Solar 11/12 12.0900 -0.4900 -3.90 2,542,173 3
CVE Cenovus Energy Inc. 11/12 15.7400 -0.2900 -1.81 9,130,684 3
CON Concentra 11/12 20.2500 0.5800 2.95 350,592 3
COP ConocoPhillips 11/12 110.6400 -1.4100 -1.26 5,159,371 3
CM CIBC 11/12 64.4500 -0.0600 -0.09 500,395 3
VNT Vontier 11/12 39.5200 -0.8300 -2.06 1,087,813 3
WBD Warner Bros. Discovery 11/12 9.2200 -0.1100 -1.18 32,799,046 3
WES Western Midstream Partners - Common Units Represe 11/12 36.2000 0.5000 1.40 1,278,156 3
WFG West Fraser Timber 11/12 92.2500 -0.3100 -0.33 94,475 3
WIX Wix.com 11/12 188.9400 5.3000 2.89 731,748 3
WOW WideOpenWest 11/12 5.5300 -0.1500 -2.64 227,669 3
WPM Wheaton Precious Metals 11/12 59.6900 -1.2800 -2.10 1,642,079 3
SSRM SSR Mining 11/12 5.3200 -0.2000 -3.62 2,101,977 3
SPOT Spotify 11/12 419.3900 9.2000 2.24 5,858,118 3
SAFE Safehold 11/12 20.5100 -0.7900 -3.71 266,000 3
SPT Sprout Social 11/12 28.7900 0.1900 0.66 896,135 3
SE Sea 11/12 107.6500 10.1900 10.46 13,739,438 3
SHOT Safety Shot 11/12 0.9981 -0.0119 -1.18 1,030,241 3
SIG Signet Jewelers Ltd. 11/12 98.5900 0.5200 0.53 559,976 3
SUM Summit Materials 11/12 48.9900 -1.1100 -2.22 1,098,652 3
STRS Stratus Properties 11/12 25.0300 -2.7700 -9.96 10,891 3
T AT&T 11/12 22.1500 -0.1600 -0.72 36,219,920 3
TEF Telefonica 11/12 4.2900 -0.0800 -1.83 487,951 3
TEL TE Connectivity 11/12 153.3700 -1.6600 -1.07 1,533,244 3
TGS Transportadora De Gas Del Sur 11/12 24.2300 0.7500 3.19 207,602 3
THG Hanover Insurance Group Inc. 11/12 164.0400 1.4900 0.92 200,753 3
ORA Ormat Technologies 11/12 79.5200 -4.3200 -5.15 772,285 3
ORI Old Republic International Corporation 11/12 37.4400 0.3500 0.94 1,336,834 3
NXT NEXTracker 11/12 38.1800 -1.4000 -3.54 2,480,914 3
OBE Obsidian Energy 11/12 5.4400 -0.1800 -3.20 481,932 3
PAG Penske Automotive 11/12 161.0800 0.1600 0.10 159,365 3
NHC National Healthcare 11/12 130.6200 -5.1300 -3.78 60,138 3
NIC Nicolet Bankshares 11/12 113.7600 -0.4800 -0.42 50,512 3
NG NovaGold Resources 11/12 3.3000 -0.0700 -2.08 1,536,691 3
PPL PPL 11/12 33.2400 -0.2200 -0.66 4,067,580 3
QSR Restaurant Brands International 11/12 67.3700 -0.5000 -0.74 2,547,228 3
RAND Rand Capital 11/12 16.2532 -0.1469 -0.90 13,174 3
RSI Rush Street Interactive 11/12 12.1000 0.5100 4.40 4,081,822 3
RY Royal Bank Of Canada 11/12 123.8900 -0.1500 -0.12 2,338,508 3