MidCap Financial Investment Corporation
〈MFIC〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FSK | FS KKR Capital | 12/03 | 21.9800 | 0 | 0 | 2,611,753 | 6 | |
| GBDC | Golub Capital BDC | 12/03 | 15.6000 | 0.0100 | 0.06 | 998,157 | 5 | |
| ARCC | Ares Capital | 12/03 | 22.1800 | 0.0800 | 0.36 | 3,600,952 | 5 | |
| NMFC | New Mountain Finance | 12/03 | 11.7800 | -0.0800 | -0.67 | 381,574 | 5 | |
| GSBD | Goldman Sachs BDC | 12/03 | 12.9200 | -0.0600 | -0.46 | 835,596 | 5 | |
| CSWC | Capital Southwest | 12/03 | 23.4800 | -0.0100 | -0.04 | 335,872 | 5 | |
| FDUS | Fidus Investment | 12/03 | 21.1800 | 0.1000 | 0.47 | 198,573 | 5 | |
| BBDC | Barings BDC | 12/03 | 10.2200 | -0.1100 | -1.06 | 797,282 | 5 | |
| PSEC | Prospect Capital Corporation | 12/03 | 4.5500 | -0.0300 | -0.66 | 2,969,683 | 4 | |
| HTGC | Hercules Capital | 12/03 | 19.0300 | 0.0600 | 0.32 | 631,693 | 4 | |
| TSLX | Sixth Street Specialty Lending | 12/03 | 21.4100 | -0.0400 | -0.19 | 320,284 | 4 | |
| SLRC | SLR Investment | 12/03 | 16.7400 | -0.0900 | -0.53 | 132,613 | 3 | |
| MAIN | Main Street Capital Corporation | 12/03 | 55.4000 | 0.0500 | 0.09 | 293,428 | 3 | |
| CION | CION Investment | 12/03 | 11.3600 | -0.0100 | -0.09 | 237,301 | 3 | |
| OCSL | Oaktree Specialty Lending | 12/03 | 16.2100 | -0.2600 | -1.58 | 835,061 | 3 | |
| TRIN | Trinity Capital | 12/03 | 14.3400 | -0.1000 | -0.69 | 322,600 | 3 | |
| TCPC | BlackRock TCP Capital | 12/03 | 9.1900 | -0.1100 | -1.18 | 482,206 | 3 | |
| BCSF | Bain Capital Specialty Finance | 12/03 | 17.1000 | 0.0900 | 0.53 | 153,776 | 3 | |
| TPVG | TriplePoint Venture Growth BDC | 12/03 | 8.2800 | -0.0200 | -0.24 | 226,400 | 3 | |
| PNNT | PennantPark Investment Corporation | 12/03 | 6.7100 | 0 | 0 | 592,562 | 3 | |
| CODI | Compass Diversified Holdings | 12/03 | 23.4000 | -0.3700 | -1.56 | 185,502 | 2 | |
| CCAP | Crescent Capital BDC | 12/03 | 19.5100 | 0.1200 | 0.62 | 68,700 | 2 | |
| PFLT | PennantPark Floating Rate Capital | 12/03 | 11.0600 | 0.0700 | 0.64 | 607,578 | 2 | |
| MSDL | Morgan Stanley Direct Lending Fund | 12/03 | 21.0800 | -0.1900 | -0.89 | 283,095 | 2 | |
| GLAD | Gladstone Capital | 12/03 | 27.3700 | -0.4600 | -1.65 | 142,606 | 2 | |
| CGBD | Carlyle Secured Lending | 12/03 | 17.2800 | -0.1300 | -0.75 | 126,624 | 2 | |
| SCM | Stellus Capital Investment | 12/03 | 13.7600 | -0.0400 | -0.29 | 145,534 | 2 | |
| GAIN | Gladstone Investment | 12/03 | 13.6200 | -0.1300 | -0.95 | 122,781 | 2 | |
| SAR | Saratoga Investment | 12/03 | 25.3700 | -0.3800 | -1.48 | 279,660 | 2 | |
| RWAY | Runway Growth Finance | 12/03 | 10.3700 | -0.1800 | -1.71 | 311,303 | 2 | |
| WU | Western Union Co. | 12/03 | 10.8900 | -0.2000 | -1.80 | 2,891,309 | 1 | |
| BLK | BlackRock | 12/03 | 1,039.0000 | 18.8900 | 1.85 | 941,990 | 1 | |
| NCDL | Churchill | 12/03 | 17.2600 | -0.1300 | -0.75 | 206,609 | 1 | |
| KEY | KeyCorp | 12/03 | 18.8100 | -0.3000 | -1.57 | 8,780,829 | 1 | |
| JXN | Jackson Financial | 12/03 | 98.9800 | -1.4000 | -1.39 | 399,435 | 1 | |
| PSBD | Palmer Square Capital BDC | 12/03 | 15.9000 | -0.1900 | -1.18 | 15,255 | 1 | |
| OXSQ | Oxford Square Capital | 12/03 | 2.6400 | -0.0300 | -1.12 | 418,312 | 1 | |
| WASH | Washington Trust Bancorp, Inc. | 12/03 | 36.4700 | -0.4200 | -1.14 | 56,806 | 1 | |
| LNC | Lincoln National Corporation | 12/03 | 34.9100 | -0.3200 | -0.91 | 1,096,778 | 1 | |
| LAZ | Lazard | 12/03 | 56.6400 | -0.4700 | -0.82 | 382,196 | 1 | |
| DX | Dynex Capital Inc. | 12/03 | 12.4500 | -0.0700 | -0.56 | 948,349 | 1 | |
| HRZN | Horizon Technology Finance | 12/03 | 9.3500 | 0.0100 | 0.11 | 330,617 | 1 | |
| WES | Western Midstream Partners - Common Units Represe | 12/03 | 40.3600 | 0.5400 | 1.36 | 889,648 | 1 | |
| SBRA | Sabra Healthcare REIT | 12/03 | 18.4500 | 0.0800 | 0.44 | 1,935,388 | 1 | |
| TWO | Two Harbors Investment | 12/03 | 11.7700 | -0.1000 | -0.84 | 583,025 | 1 | |
| KREF | KKR Real Estate Finance Trust | 12/03 | 11.3900 | -0.3300 | -2.82 | 370,975 | 1 | |
| OWL | Blue Owl | 12/03 | 23.0000 | -0.0400 | -0.17 | 8,184,468 | 1 | |
| ARES | Ares Management | 12/03 | 175.0500 | 1.1000 | 0.63 | 833,869 | 1 | |
| APO | Apollo Global Management | 12/03 | 173.0000 | 0.6600 | 0.38 | 4,156,845 | 1 | |
| EPR | EPR Properties | 12/03 | 44.9800 | -0.2900 | -0.64 | 394,330 | 1 | |
| PK | Park Hotels & Resorts | 12/03 | 15.8100 | 0.4300 | 2.80 | 6,278,836 | 1 | |
| PAA | Plains All American Pipeline | 12/03 | 18.5700 | 0.2600 | 1.42 | 2,616,881 | 1 | |
| NYMT | New York Mortgage Trust, Inc. | 12/03 | 6.0400 | -0.1300 | -2.11 | 796,622 | 1 | |
| ARI | Apollo Commercial Real Estate Finance | 12/03 | 9.1300 | -0.1700 | -1.83 | 803,566 | 1 | |
| BX | Blackstone | 12/03 | 186.1700 | -0.8800 | -0.47 | 2,643,832 | 1 | |
| ARR | Armour Residential REIT, Inc. | 12/03 | 19.1000 | -0.0200 | -0.10 | 1,293,612 | 1 | |
| TRTX | TPG RE Finance Trust | 12/03 | 9.0400 | -0.0700 | -0.77 | 372,358 | 1 | |
| FIBK | First Interstate BancSystem | 12/03 | 34.3100 | -0.6000 | -1.72 | 513,250 | 1 | |
| EGBN | Eagle Bancorp | 12/03 | 29.2100 | -0.4800 | -1.62 | 177,848 | 1 | |
| GCMG | GCM Grosvenor | 12/03 | 12.4600 | 0.1300 | 1.05 | 225,847 | 1 | |
| OFS | OFS Capital | 12/03 | 8.2200 | -0.0700 | -0.84 | 42,481 | 1 | |
| AGNC | AGNC Investment | 12/03 | 9.4800 | -0.1200 | -1.25 | 17,805,124 | 1 | |
| OHI | Omega Healthcare Investors Inc. | 12/03 | 39.5400 | -0.2700 | -0.68 | 1,555,755 | 1 | |
| ACRE | Ares Commercial Real Estate Corp. | 12/03 | 7.0300 | -0.0500 | -0.71 | 406,801 | 1 | |
| RF | Regions Financial | 12/03 | 26.3400 | -0.1900 | -0.72 | 5,504,763 | 1 | |
| OCCI | OFS Credit | 12/03 | 7.3000 | 0.0150 | 0.21 | 237,886 | 1 | |
| PTMN | Portman Ridge Finance | 12/03 | 16.7100 | -0.0900 | -0.54 | 83,364 | 1 | |
| HLNE | Hamilton Lane | 12/03 | 191.9600 | 0.0400 | 0.02 | 254,874 | 1 | |
| III | Information Services Group | 12/03 | 3.6800 | -0.1200 | -3.16 | 103,130 | 1 | |
| EFC | Ellington Financial | 12/03 | 12.2900 | -0.0800 | -0.65 | 753,159 | 1 | |
| DMLP | Dorchester Minerals | 12/03 | 34.4100 | 0.1600 | 0.47 | 123,721 | 1 | |
| GTY | Getty Realty Corp. | 12/03 | 32.3100 | -0.3600 | -1.10 | 128,356 | 1 | |
| ALX | Alexander's Inc. | 12/03 | 221.3500 | -4.0100 | -1.78 | 8,542 | 1 | |
| OBDC | Blue Owl | 12/03 | 15.4100 | 0.1200 | 0.78 | 2,546,198 | 1 | |
| TPG | TPG | 12/03 | 69.2200 | 0.2900 | 0.42 | 1,038,009 | 1 | |
| ET | Energy Transfer | 12/03 | 19.2600 | -0.1600 | -0.82 | 14,173,675 | 1 | |
| GNL | Global Net Lease | 12/03 | 7.2500 | -0.1100 | -1.49 | 1,247,444 | 1 | |
| FLG | Flagstar Financial | 12/03 | 11.8200 | -0.1300 | -1.09 | 12,853,668 | 1 | |
| NWBI | Northwest Bancshares | 12/03 | 14.5100 | -0.1500 | -1.02 | 518,326 | 1 | |
| PRU | Prudential Financial | 12/03 | 127.1500 | -1.2600 | -0.98 | 1,365,818 | 1 | |
| KBDC | Kayne Anderson BDC | 12/03 | 16.7100 | -0.2700 | -1.59 | 166,822 | 1 | |
| OMF | OneMain Holdings | 12/03 | 57.2700 | 0.1700 | 0.30 | 615,068 | 1 | |
| WHF | WhiteHorse Finance | 12/03 | 10.4300 | -0.0800 | -0.76 | 112,342 | 1 | |
| STEP | StepStone | 12/03 | 62.8500 | -1.9500 | -3.01 | 622,799 | 1 | |
| CG | Carlyle Group | 12/03 | 52.4800 | -0.3000 | -0.57 | 1,545,997 | 1 | |
| GLPI | Gaming and Leisure Properties, Inc. | 12/03 | 51.0900 | -0.2600 | -0.51 | 804,943 | 1 | |
| MFA | MFA Financial | 12/03 | 11.0000 | -0.0900 | -0.81 | 708,520 | 1 | |
| USAC | USA Compression Partners, LP | 12/03 | 23.9400 | -0.0200 | -0.08 | 133,048 | 1 | |
| RC | Ready Capital | 12/03 | 7.2300 | -0.3400 | -4.49 | 2,189,236 | 1 | |
| CASH | Pathward Financial | 12/03 | 82.9800 | -0.4600 | -0.55 | 187,248 | 1 | |
| MRCC | Monroe Capital | 12/03 | 8.6100 | -0.0100 | -0.12 | 50,334 | 1 | |
| JHG | Janus Henderson Group | 12/03 | 44.3300 | -0.5400 | -1.20 | 1,614,624 | 1 | |
| PX | P10 | 12/03 | 13.9500 | -0.1500 | -1.06 | 1,132,846 | 1 | |
| NNN | NNN REIT | 12/03 | 43.3100 | -0.5300 | -1.21 | 727,010 | 1 | |
| LTC | LTC Properties Inc. | 12/03 | 38.1000 | 0 | 0 | 194,995 | 1 | |
| EPD | Enterprise Products | 12/03 | 33.3000 | -0.5100 | -1.51 | 6,300,110 | 1 | |
| ECC | Eagle Point Credit | 12/03 | 9.2900 | 0.2000 | 2.20 | 1,900,769 | 1 | |
| KKR | KKR | 12/03 | 157.9000 | -1.7500 | -1.10 | 2,801,103 | 1 | |
| NLY | Annaly Capital Management | 12/03 | 19.7400 | -0.1800 | -0.90 | 3,297,239 | 1 | |
| APAM | Artisan Partners Asset Management | 12/03 | 48.8900 | -0.2100 | -0.43 | 338,046 | 1 |