Mistras Group Inc
〈MG〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| SAN | Banco Santander | 11/08 | 4.7400 | -0.1100 | -2.27 | 2,679,151 | 57 | |
| SU | Suncor Energy | 11/08 | 39.1600 | -0.4400 | -1.11 | 2,316,667 | 55 | |
| RIO | Rio Tinto | 11/08 | 64.4300 | -3.0400 | -4.51 | 4,747,115 | 51 | |
| SAP | SAP | 11/08 | 237.5600 | -2.6300 | -1.09 | 706,553 | 51 | |
| BN | Brookfield | 11/08 | 57.0900 | -0.4300 | -0.75 | 1,020,476 | 50 | |
| IAG | IAMGOLD Corp. | 11/08 | 5.6900 | 0.3700 | 6.95 | 11,847,909 | 48 | |
| ROG | Rogers Corp. | 11/08 | 108.9100 | -3.0700 | -2.74 | 119,234 | 44 | |
| ORA | Ormat Technologies | 11/08 | 83.1300 | 0.0800 | 0.10 | 543,545 | 42 | |
| L | Loews | 11/08 | 83.1100 | 1.0300 | 1.25 | 618,693 | 39 | |
| NXT | NEXTracker | 11/08 | 40.1400 | -1.2100 | -2.93 | 2,897,802 | 39 | |
| DTE | DTE Energy | 11/08 | 117.8000 | 0.7600 | 0.65 | 3,021,522 | 39 | |
| WOW | WideOpenWest | 11/08 | 5.5700 | -0.0400 | -0.71 | 272,854 | 37 | |
| III | Information Services Group | 11/08 | 3.3500 | 0.0200 | 0.60 | 226,018 | 37 | |
| HEI | Heico | 11/08 | 259.4700 | 6.3600 | 2.51 | 428,040 | 36 | |
| TSCO | Tractor Supply Company | 11/08 | 288.5600 | -0.7300 | -0.25 | 1,201,907 | 36 | |
| MC | Moelis & Company | 11/08 | 77.0100 | -0.2600 | -0.34 | 645,067 | 36 | |
| MTX | Minerals Technologies Inc. | 11/08 | 82.4900 | 0.8700 | 1.07 | 152,642 | 36 | |
| T | AT&T | 11/08 | 22.3400 | 0.3000 | 1.36 | 29,901,560 | 36 | |
| MRK | Merck | 11/08 | 102.9200 | 1.7500 | 1.73 | 9,208,036 | 35 | |
| ACA | Arcosa | 11/08 | 105.7200 | 1.8600 | 1.79 | 284,990 | 35 | |
| PPL | PPL | 11/08 | 33.0600 | 0.7200 | 2.23 | 6,209,907 | 35 | |
| ALL | Allstate | 11/08 | 196.9000 | 6.3500 | 3.33 | 2,018,725 | 35 | |
| CSL | Carlisle | 11/08 | 450.8500 | 2.2000 | 0.49 | 372,897 | 35 | |
| EBS | Emergent Biosolutions | 11/08 | 11.7700 | 0.7700 | 7.00 | 2,168,164 | 35 | |
| DG | Dollar General | 11/08 | 76.9500 | -1.1200 | -1.43 | 3,885,503 | 34 | |
| RY | Royal Bank Of Canada | 11/08 | 123.6300 | -0.9200 | -0.74 | 425,359 | 34 | |
| PRU | Prudential Financial | 11/08 | 121.8900 | -1.9900 | -1.61 | 2,012,036 | 34 | |
| TRN | Trinity Industries Inc. | 11/08 | 37.1400 | 0.2800 | 0.76 | 662,389 | 34 | |
| ENR | Energizer Holdings | 11/08 | 33.5500 | 0.5100 | 1.54 | 449,014 | 34 | |
| CCO | Clear Channel Outdoor | 11/08 | 1.5800 | -0.0200 | -1.25 | 925,806 | 33 | |
| AGS | PlayAGS | 11/08 | 11.6300 | -0.0100 | -0.09 | 171,718 | 33 | |
| TEF | Telefonica | 11/08 | 4.4600 | 0.0100 | 0.22 | 518,355 | 33 | |
| TLS | Telos | 11/08 | 4.6600 | 0.0900 | 1.97 | 4,093,073 | 33 | |
| UCB | United Community Banks | 11/08 | 31.7000 | 0.3600 | 1.15 | 716,912 | 33 | |
| TEL | TE Connectivity | 11/08 | 155.0600 | -0.1400 | -0.09 | 1,144,360 | 33 | |
| AIR | AAR | 11/08 | 65.8700 | 3.3000 | 5.27 | 308,982 | 33 | |
| AC | Associated Capital Group | 11/08 | 36.3200 | -0.2800 | -0.77 | 3,031 | 32 | |
| WPP | WPP | 11/08 | 54.5500 | -1.0900 | -1.96 | 178,364 | 32 | |
| BHP | BHP Group | 11/08 | 55.1900 | -2.5600 | -4.43 | 4,307,531 | 32 | |
| H | Hyatt Hotels Corp. | 11/08 | 155.1700 | 1.2800 | 0.83 | 448,469 | 32 | |
| MFC | Manulife Financial Corporation | 11/08 | 31.7900 | -0.5000 | -1.55 | 1,458,066 | 32 | |
| ML | MoneyLion | 11/08 | 80.9200 | 11.6800 | 16.87 | 505,263 | 32 | |
| ADM | Archer-Daniels-Midland | 11/08 | 52.1300 | -0.3600 | -0.69 | 3,482,864 | 31 | |
| RKT | Rocket | 11/08 | 15.8700 | -0.2200 | -1.37 | 2,580,539 | 31 | |
| K | Kellanova | 11/08 | 81.0000 | 0.3400 | 0.42 | 1,241,579 | 31 | |
| FBK | FB Financial | 11/08 | 55.7700 | 1.4500 | 2.67 | 235,559 | 31 | |
| AI | C3.ai | 11/08 | 27.5600 | 0.0400 | 0.15 | 2,762,089 | 31 | |
| CNQ | Canadian Natural Resources Ltd. | 11/08 | 34.1700 | -0.6400 | -1.84 | 4,259,723 | 31 | |
| TRI | Thomson Reuters | 11/08 | 168.2300 | -0.1700 | -0.10 | 201,571 | 31 | |
| ALV | Autoliv | 11/08 | 98.8400 | -0.7500 | -0.75 | 758,881 | 30 | |
| G | Genpact | 11/08 | 45.9400 | 4.1300 | 9.88 | 3,649,569 | 30 | |
| BBVA | Banco Bilbao Vizcaya Argentaria | 11/08 | 9.7700 | -0.2500 | -2.50 | 1,960,011 | 30 | |
| EL | Estee Lauder Companies, Inc. | 11/08 | 63.9000 | -2.4100 | -3.63 | 5,676,920 | 30 | |
| TD | Toronto-Dominion Bank | 11/08 | 56.6600 | -0.1300 | -0.23 | 1,069,506 | 30 | |
| VOD | Vodafone | 11/08 | 9.3100 | -0.0100 | -0.11 | 6,738,683 | 30 | |
| NA | Nano Labs | 11/08 | 3.2401 | -0.1999 | -5.81 | 35,952 | 29 | |
| SLF | Sun Life Financial Inc. | 11/08 | 59.2300 | -0.3700 | -0.62 | 430,723 | 29 | |
| AHT | Ashford Hospitality Trust Inc. | 11/08 | 8.9800 | 1.5700 | 21.19 | 182,762 | 29 | |
| WES | Western Midstream Partners - Common Units Represe | 11/08 | 36.0800 | -1.2200 | -3.27 | 3,385,271 | 29 | |
| CM | CIBC | 11/08 | 64.3300 | -0.3100 | -0.48 | 633,513 | 29 | |
| CON | Concentra | 11/08 | 19.6300 | -0.4200 | -2.09 | 312,009 | 29 | |
| NN | NextNav | 11/08 | 14.4800 | 0.5100 | 3.65 | 1,246,958 | 29 | |
| BMO | BANK OF MONTREAL | 11/08 | 92.9100 | -0.3200 | -0.34 | 468,718 | 29 | |
| AEM | Agnico Eagle Mines | 11/08 | 83.8400 | -1.6900 | -1.98 | 1,990,111 | 29 | |
| DNB | Dun & Bradstreet | 11/08 | 12.3300 | 0.1100 | 0.90 | 2,926,451 | 29 | |
| ENB | Enbridge | 11/08 | 42.3300 | -0.0900 | -0.21 | 4,583,020 | 29 | |
| OR | Osisko Gold Royalties | 11/08 | 20.2400 | -0.3000 | -1.46 | 456,882 | 28 | |
| QSR | Restaurant Brands International | 11/08 | 67.9900 | -0.6200 | -0.90 | 1,387,628 | 28 | |
| NTR | Nutrien | 11/08 | 48.3200 | -0.6200 | -1.27 | 2,325,769 | 28 | |
| BNS | Scotiabank | 11/08 | 53.9300 | -0.1700 | -0.31 | 862,597 | 28 | |
| IMO | Imperial Oil | 11/08 | 73.2600 | -0.7200 | -0.97 | 358,396 | 28 | |
| TRP | TC Energy | 11/08 | 48.7600 | -0.9200 | -1.85 | 2,259,810 | 27 | |
| FNV | Franco-Nevada Corporation | 11/08 | 122.4400 | -3.9700 | -3.14 | 877,398 | 27 | |
| APA | APA | 11/08 | 21.7700 | -0.1600 | -0.73 | 11,740,013 | 27 | |
| TEN | Tsakos Energy Navigation | 11/08 | 21.0300 | -0.7800 | -3.58 | 400,720 | 27 | |
| CP | Canadian Pacific Kansas City | 11/08 | 77.5900 | -1.2200 | -1.55 | 2,910,673 | 27 | |
| SUN | Sunoco | 11/08 | 52.5800 | -0.7800 | -1.46 | 423,047 | 27 | |
| GSK | GSK | 11/08 | 36.2900 | -0.3700 | -1.01 | 8,866,773 | 27 | |
| ASML | ASML Holding | 11/08 | 669.4700 | -7.7400 | -1.14 | 1,726,789 | 27 | |
| CVE | Cenovus Energy Inc. | 11/08 | 16.1100 | -0.2300 | -1.41 | 5,628,514 | 26 | |
| IHG | InterContinental Hotels Group PLC | 11/08 | 121.1000 | 2.2200 | 1.87 | 128,530 | 26 | |
| EQNR | Equinor | 11/08 | 22.7800 | -0.0600 | -0.26 | 4,364,932 | 26 | |
| WOR | Worthington Enterprises | 11/08 | 42.4000 | -0.0400 | -0.09 | 213,537 | 26 | |
| AZN | AstraZeneca | 11/08 | 64.4900 | -0.2000 | -0.31 | 10,277,863 | 26 | |
| EQT | EQT | 11/08 | 41.2200 | 0.5300 | 1.30 | 6,873,711 | 26 | |
| AMS | American Shared Hospital Services | 11/08 | 3.2300 | 0.0800 | 2.54 | 5,976 | 26 | |
| FTS | Fortis | 11/08 | 44.1800 | 0.3400 | 0.78 | 848,115 | 26 | |
| GIL | Gildan | 11/08 | 49.2700 | 0.0700 | 0.14 | 1,095,306 | 25 | |
| OTEX | Open Text | 11/08 | 29.2500 | -0.3500 | -1.18 | 809,325 | 25 | |
| CFR | Cullen/Frost Bankers Inc. | 11/08 | 139.1700 | 1.1200 | 0.81 | 432,013 | 25 | |
| LAND | Gladstone Land | 11/08 | 12.9100 | -0.4700 | -3.51 | 408,233 | 25 | |
| GLE | Global Engine | 11/08 | 4.6100 | 0.1100 | 2.44 | 27,625 | 25 | |
| SW | Smurfit WestRock | 11/08 | 52.3900 | -1.0600 | -1.98 | 3,590,553 | 25 | |
| WPM | Wheaton Precious Metals | 11/08 | 64.8200 | 0.4100 | 0.64 | 2,440,415 | 25 | |
| SRG | Seritage Growth Properties | 11/08 | 4.2400 | -0.1900 | -4.29 | 302,090 | 25 | |
| KEY | KeyCorp | 11/08 | 18.9700 | -0.1900 | -0.99 | 15,226,271 | 24 | |
| SHEL | Shell | 11/08 | 67.0600 | -1.5500 | -2.26 | 4,155,931 | 24 | |
| ASM | Avino Silver & Gold Mines | 11/08 | 1.1900 | -0.0500 | -4.03 | 1,375,387 | 24 | |
| JHX | James Hardie Industries SE | 11/08 | 31.7900 | -0.5600 | -1.73 | 54,697 | 24 | |
| NEM | Newmont | 11/08 | 45.0400 | -0.1200 | -0.27 | 10,453,600 | 24 | |
| BAM | Brookfield Asset Management | 11/08 | 56.3900 | 0.4700 | 0.84 | 730,200 | 24 | |
| TFII | TFI International | 11/08 | 145.5500 | -1.5800 | -1.07 | 237,002 | 24 | |
| DSY | Big Tree Cloud | 11/08 | 3.4000 | -0.1300 | -3.68 | 139,148 | 24 | |
| TEVA | Teva Pharma | 11/08 | 17.1100 | -0.3900 | -2.23 | 6,225,171 | 24 | |
| SHOP | Shopify | 11/08 | 87.1200 | 1.5700 | 1.84 | 7,439,028 | 24 | |
| MRO | Marathon Oil | 11/08 | 28.5000 | -0.0500 | -0.18 | 5,269,530 | 24 | |
| MT | ArcelorMittal | 11/08 | 26.0900 | -0.4200 | -1.58 | 2,192,496 | 24 | |
| AAL | American Airlines | 11/08 | 13.8100 | 0.1900 | 1.40 | 20,259,220 | 24 | |
| ALC | Alcon | 11/08 | 92.6100 | 0.0100 | 0.01 | 935,133 | 24 |