首頁 / 個股資料 / 相關公司 / ETF成分股
Magna International, Inc.
〈MGA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CMI Cummins 11/12 355.0800 -3.3500 -0.93 472,169 8
MMM 3M 11/12 130.3500 -2.6500 -1.99 3,045,856 8
LMT Lockheed Martin 11/12 565.9600 -4.6200 -0.81 1,020,247 8
JNJ Johnson & Johnson 11/12 152.6400 -2.4000 -1.55 7,040,997 8
QCOM QUALCOMM 11/12 163.4100 -4.8800 -2.90 8,428,181 8
HON Honeywell 11/12 233.9100 8.6700 3.85 11,016,475 7
BCE BCE Inc. 11/12 27.6900 -0.1600 -0.57 3,098,844 7
CAT Caterpillar 11/12 393.0100 -3.5300 -0.89 1,719,179 7
IBM IBM 11/12 210.8600 -2.7100 -1.27 2,757,940 7
LYB LyondellBasell 11/12 83.6000 -1.3700 -1.61 1,947,771 7
AMD AMD 11/12 143.6300 -3.7200 -2.52 33,391,758 7
NOC Northrop Grumman 11/12 531.3900 -2.3100 -0.43 486,809 7
AAPL Apple 11/12 224.2300 0 0 40,272,676 7
MO Altria Group 11/12 54.4400 0.5100 0.95 7,370,048 7
MDT Medtronic 11/12 88.3000 0.0300 0.03 4,613,211 7
PM Philip Morris International Inc. 11/12 124.2200 -0.7300 -0.58 3,769,352 6
NTAP NetApp 11/12 120.9200 -1.0100 -0.83 1,365,753 6
ACN Accenture 11/12 360.6100 3.3100 0.93 2,316,363 6
MSFT Microsoft 11/12 423.0300 5.0200 1.20 19,130,068 6
VZ Verizon Communications 11/12 40.4000 -0.0400 -0.10 15,753,049 6
BWA BorgWarner 11/12 35.1400 0.4800 1.38 2,889,834 6
MRK Merck 11/12 98.5800 -2.1500 -2.13 12,151,530 6
TER Teradyne 11/12 108.3300 -0.4800 -0.44 2,194,929 6
DIS Walt Disney 11/12 100.9900 0.1300 0.13 9,178,796 6
BMY Bristol-Myers Squibb 11/12 59.0200 -0.8000 -1.34 14,628,206 6
KLAC KLA 11/12 664.7800 -1.2500 -0.19 1,050,194 6
RY Royal Bank Of Canada 11/12 123.8900 -0.1500 -0.12 2,338,508 6
MU Micron 11/12 104.1000 -4.5500 -4.19 21,561,548 6
HPQ HP 11/12 37.1100 -0.5600 -1.49 6,535,608 6
UNH UnitedHealth 11/12 614.6700 -10.5800 -1.69 2,746,919 6
CNQ Canadian Natural Resources Ltd. 11/12 33.7600 -0.4600 -1.34 3,417,926 6
TSN Tyson Foods 11/12 62.6600 3.8500 6.55 7,036,623 6
CRM Salesforce 11/12 341.1500 -0.5800 -0.17 7,454,993 6
COP ConocoPhillips 11/12 110.6400 -1.4100 -1.26 5,159,371 6
CLX Clorox Company (The) 11/12 164.7900 -0.2600 -0.16 1,085,035 6
NKE Nike 11/12 76.6600 0.0600 0.08 8,813,574 6
DE Deere 11/12 393.7500 -8.9000 -2.21 1,140,275 6
EL Estee Lauder Companies, Inc. 11/12 62.7400 -1.8500 -2.86 5,910,044 6
BDX BD 11/12 231.2700 -3.3400 -1.42 1,185,989 6
BNS Scotiabank 11/12 53.9600 -0.1000 -0.18 1,179,153 6
TGT Target 11/12 155.6500 2.3700 1.55 5,060,328 6
TSM TSMC(ADR) 11/12 191.7700 -2.2800 -1.17 11,303,486 6
CAH Cardinal Health 11/12 123.5100 1.8700 1.54 3,191,185 6
MRO Marathon Oil 11/12 28.3200 -0.3000 -1.05 5,521,058 6
NRG NRG Energy 11/12 92.6600 -1.6200 -1.72 2,303,439 6
V Visa 11/12 309.8500 -1.0700 -0.34 4,536,315 6
GRMN Garmin 11/12 213.5800 1.0200 0.48 889,073 6
GM General Motors 11/12 57.4100 -0.2500 -0.43 10,164,448 6
TMO Thermo Fisher Scientific 11/12 540.7500 -6.1700 -1.13 1,578,241 6
KMB Kimberly-Clark 11/12 132.1400 -1.1200 -0.84 2,326,094 6
T AT&T 11/12 22.1500 -0.1600 -0.72 36,219,920 6
BBY Best Buy 11/12 90.2000 0.9100 1.02 2,370,385 6
CL Colgate-Palmolive 11/12 91.5000 -0.4600 -0.50 4,890,005 6
NVDA NVIDIA 11/12 148.2900 3.0300 2.09 194,744,656 6
MCD McDonalds 11/12 298.6500 -2.8800 -0.96 2,427,089 6
DOV Dover 11/12 202.3500 -2.2300 -1.09 500,246 5
AA Alcoa 11/12 40.9500 -2.5600 -5.88 6,305,971 5
FMC FMC 11/12 55.9400 -3.1500 -5.33 2,024,584 5
JPM JPMorgan Chase 11/12 239.5600 0.2700 0.11 6,845,678 5
BIIB Biogen 11/12 168.2800 -3.7500 -2.18 1,405,720 5
AXP American Express 11/12 288.5100 -4.4600 -1.52 2,243,857 5
ADBE Adobe 11/12 526.4200 21.9400 4.35 4,114,650 5
FTI TechnipFMC 11/12 29.1500 0.1400 0.48 2,351,171 5
SU Suncor Energy 11/12 38.1100 -0.7200 -1.85 6,475,041 5
HD Home Depot 11/12 403.0800 -5.2100 -1.28 5,139,793 5
KGC Kinross Gold Corp. 11/12 9.5000 0.0500 0.53 20,368,012 5
SYY Sysco Corp. 11/12 77.2900 -0.6500 -0.83 2,337,348 5
ALL Allstate 11/12 198.1000 0.5800 0.29 952,025 5
CNC Centene 11/12 58.6000 -2.1500 -3.54 5,937,990 5
KO Coca-Cola 11/12 63.2000 -0.1600 -0.25 14,928,854 5
DGX Quest Diagnostics 11/12 161.7000 1.5300 0.96 980,273 5
CAG Conagra Brands 11/12 27.6800 -0.0600 -0.22 5,746,368 5
TAP Molson Coors Beverage - Class B 11/12 61.8900 1.3900 2.30 2,300,557 5
TD Toronto-Dominion Bank 11/12 56.1400 -0.7900 -1.39 1,705,137 5
HUM Humana 11/12 280.0600 -2.3800 -0.84 1,600,042 5
TMUS T-Mobile US 11/12 239.0000 0.6800 0.29 3,990,877 5
PFE Pfizer 11/12 26.1900 -0.0500 -0.19 52,382,888 5
MS Morgan Stanley 11/12 132.3100 -1.2100 -0.91 5,536,806 5
IPG Interpublic Group 11/12 29.2500 -0.3700 -1.25 4,457,478 5
WDAY Workday 11/12 270.3200 6.1700 2.34 2,546,603 5
TRP TC Energy 11/12 48.3500 -1.2400 -2.50 1,788,033 5
SWKS Skyworks Solutions 11/12 87.0400 -0.9400 -1.07 3,277,670 5
MPC Marathon Petroleum 11/12 155.2100 -0.8500 -0.54 1,603,143 5
ADM Archer-Daniels-Midland 11/12 51.4300 -0.9300 -1.78 2,604,105 5
OMC Omnicom Group 11/12 103.8300 -0.5700 -0.55 1,348,497 5
DVN Devon Energy 11/12 38.3400 -0.6200 -1.59 7,616,897 5
NFLX Netflix 11/12 819.5000 14.0600 1.75 2,789,680 5
VLO Valero Energy 11/12 137.0200 -1.0000 -0.72 1,662,420 5
CME CME Group Inc. 11/12 226.3100 0.3800 0.17 1,484,325 5
CB Chubb 11/12 282.8900 2.1900 0.78 1,819,092 5
EOG EOG Resources, Inc. 11/12 133.1300 0.0300 0.02 2,520,606 5
DRI Darden Restaurants 11/12 167.0800 -2.1700 -1.28 1,188,719 5
APTV Aptiv 11/12 56.3800 0.4500 0.80 5,073,864 5
MAN ManpowerGroup 11/12 63.4100 -1.0800 -1.67 480,543 5
CSCO Cisco 11/12 58.7100 0.0800 0.14 16,232,679 5
CI Cigna Group 11/12 339.8700 -3.1900 -0.93 2,241,059 5
WMT Walmart 11/12 84.9900 0.7800 0.93 12,508,834 5
MMC Marsh & McLennan Companies Inc. 11/12 225.1700 1.3800 0.62 1,303,921 5
DUK Duke Energy 11/12 111.8800 -0.5800 -0.52 2,860,655 5
BA Boeing 11/12 145.1700 -3.7900 -2.54 16,634,508 5
PG Procter & Gamble 11/12 165.8400 -0.1900 -0.11 6,240,067 5
GS Goldman Sachs 11/12 592.5900 -9.7500 -1.62 2,183,400 5
KBR KBR 11/12 71.5100 -0.5100 -0.71 1,100,212 5
ITW Illinois Tool Works Inc. 11/12 271.2000 -3.0700 -1.12 749,712 5
CVE Cenovus Energy Inc. 11/12 15.7400 -0.2900 -1.81 9,130,684 5
WM Waste Management 11/12 224.7800 1.1600 0.52 1,997,510 5
PGR Progressive 11/12 262.3400 2.4500 0.94 1,555,925 5
GILD Gilead Sciences 11/12 94.3500 -2.6800 -2.76 8,408,724 5
HIG Hartford Financial Services Group 11/12 117.9000 0.2000 0.17 1,206,446 5
TDY Teledyne Technologies 11/12 487.8300 0.2100 0.04 187,851 5
IFF International Flavors & Fragrances 11/12 89.4300 -1.7800 -1.95 1,386,469 5
TSLA Tesla 11/12 328.4900 -21.5100 -6.15 151,971,440 5
SYK Stryker 11/12 387.1100 8.2500 2.18 1,608,634 5
GE GE Aerospace 11/12 182.6400 -1.9200 -1.04 3,088,005 5
RBA RB Global 11/12 92.8700 -0.8300 -0.89 611,677 5
AON Aon 11/12 383.6600 0.2800 0.07 1,301,222 5
CVS CVS Health 11/12 54.0300 -1.7800 -3.19 13,268,448 5
C Citigroup 11/12 69.0200 -0.7800 -1.12 15,183,889 5
TXN Texas Instruments 11/12 212.7800 -3.0900 -1.43 4,987,768 5
LOW Lowe's 11/12 269.9000 -4.6100 -1.68 2,625,452 5
F Ford Motor 11/12 11.1000 -0.1300 -1.16 44,583,632 5
JNPR Juniper 11/12 38.5300 -0.3100 -0.80 6,973,093 5
MOS Mosaic 11/12 25.8600 -2.1700 -7.74 7,608,396 5
MKC McCormick & Company - Common Stock Non-Voting 11/12 76.5900 -0.4400 -0.57 1,335,749 5
CSX CSX 11/12 36.1300 -0.3900 -1.07 11,152,897 5
VFC V.F. 11/12 20.2700 -0.4900 -2.36 5,909,712 5
PPL PPL 11/12 33.2400 -0.2200 -0.66 4,067,580 5
ACI Albertsons 11/12 19.5200 0.1600 0.83 2,584,678 5
BF.B Brown-Forman - Class B 11/12 40.6600 -0.3200 -0.78 2,243,937 5
JCI Johnson Controls 11/12 85.1600 -1.4400 -1.66 3,420,012 5
MCK McKesson 11/12 617.6600 2.0700 0.34 1,009,999 5
HRL Hormel Foods 11/12 30.3900 0.0300 0.10 1,895,971 5
KMI Kinder Morgan 11/12 27.1800 -0.0900 -0.33 14,737,702 5
PEP PepsiCo 11/12 164.3400 0.0800 0.05 5,187,807 5
GLW Corning 11/12 48.3200 -0.6000 -1.23 4,382,803 5
SHW Sherwin-Williams 11/12 383.6700 -5.5800 -1.43 1,143,312 5
SWK Stanley Black & Decker 11/12 87.4800 -2.7200 -3.02 1,938,803 5
AVY Avery Dennison 11/12 202.5400 -2.0400 -1.00 428,591 5
UPS UPS 11/12 130.1400 -1.4700 -1.12 3,214,065 5
ISRG Intuitive Surgical 11/12 537.0700 1.3200 0.25 1,101,374 5
PRU Prudential Financial 11/12 125.4900 0.4900 0.39 1,100,721 5
BAX Baxter 11/12 33.8300 -0.3900 -1.14 6,111,629 5
VRSN VeriSign 11/12 184.0400 -1.0600 -0.57 484,702 5
HOLX Hologic 11/12 79.7600 0.3700 0.47 1,914,420 5
K Kellanova 11/12 81.0300 -0.0700 -0.09 1,180,216 5
TRV Travelers 11/12 257.9900 -0.3700 -0.14 926,171 5
CE Celanese 11/12 75.7100 -2.9000 -3.69 3,842,149 5
ILMN Illumina 11/12 147.6200 -3.8800 -2.56 2,092,666 5
OXY Occidental Petroleum 11/12 50.2900 -0.5200 -1.02 11,537,467 5
GIS General Mills 11/12 64.2600 0.1600 0.25 3,655,357 5
TU TELUS Corp. Non Voting shares 11/12 15.6700 -0.0700 -0.44 3,238,210 5
CVX Chevron 11/12 155.2900 -1.2100 -0.77 5,462,572 5
LEA Lear 11/12 97.5100 0.5600 0.58 819,780 5
SO Southern 11/12 87.7100 -0.6200 -0.70 4,154,232 5
CSL Carlisle 11/12 453.0400 -2.1600 -0.47 286,763 5
AMZN Amazon 11/12 208.9100 2.0700 1.00 36,300,844 5
SNPS Synopsys 11/12 553.4700 -2.7900 -0.50 584,702 5