首頁 / 個股資料 / 相關公司 / ETF成分股
MGE Energy Inc.
〈MGEE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 68
CWT California Water Service 11/21 51.3700 0.2900 0.57 310,971 64
CPK Chesapeake Utilities 11/21 130.3900 1.3700 1.06 82,228 61
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 60
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,838 60
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 59
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 58
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 58
AVA Avista 11/21 39.0400 0.5200 1.35 381,715 57
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 56
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 55
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 55
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 55
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 55
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 55
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 55
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 54
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 54
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 54
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 54
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 54
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 53
NWN Northwest Natural Holding 11/21 43.2100 1.0900 2.59 229,939 53
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 53
SJW SJW 11/21 55.3500 0.3500 0.64 259,086 53
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 52
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 52
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 52
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 52
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 52
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 52
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 52
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 52
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 52
STRA Strategic Education 11/21 96.6600 1.1400 1.19 137,412 52
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 52
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 52
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 52
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 52
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 51
LTC LTC Properties Inc. 11/21 38.7000 0.3300 0.86 237,742 51
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 51
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 51
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 51
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 51
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 51
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 51
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 51
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 51
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 51
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 51
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 50
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 50
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 50
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 50
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 50
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 50
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 50
PRK Park National 11/21 193.7600 3.1000 1.63 50,102 50
MSEX Middlesex Water Company 11/21 65.8500 0.1600 0.24 65,197 50
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 50
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 50
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 50
CAKE Cheesecake Factory 11/21 46.3400 -0.2900 -0.62 740,735 49
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 49
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,292 49
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 49
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 49
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 49
ESE ESCO Technologies 11/21 148.5200 1.5300 1.04 105,865 49
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,632 49
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 49
CNS Cohen & Steers 11/21 101.9900 2.3400 2.35 112,787 49
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 49
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 49
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 49
BGC BGC Group 11/21 10.1600 0.0300 0.30 2,804,296 49
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 49
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 49
LANC Lancaster Colony 11/21 181.9800 2.4800 1.38 126,907 49
APAM Artisan Partners Asset Management 11/21 47.4600 0.6000 1.28 331,370 48
AMSF AMERISAFE 11/21 58.0700 0.2300 0.40 76,673 48
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,563 48
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 48
FCPT Four Corners Property Trust 11/21 29.1700 0.2100 0.73 413,295 48
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 48
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 48
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 48
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 48
CBU Community Financial System 11/21 68.9100 1.0600 1.56 171,372 48
NWE NorthWestern Energy 11/21 56.5100 0.9400 1.69 255,049 48
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 48
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 48
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 48
FORM FormFactor 11/21 40.7800 1.1200 2.82 440,081 47
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 47
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 47
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,899 47
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 47
IPAR Interparfums 11/21 130.6550 3.5400 2.78 108,532 47
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,676 47
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 47
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 47
NJR New Jersey Resources 11/21 49.8500 1.0600 2.17 460,200 47
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 47
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 47
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 47
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,151 47
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 47
IIPR Innovative Industrial Properties 11/21 105.7700 0.4700 0.45 284,384 47
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 47
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,405,196 47
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 47
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 47
GTY Getty Realty Corp. 11/21 32.7000 0 0 209,872 47
CCOI Cogent Communications 11/21 83.7900 2.3900 2.94 525,263 47