首頁 / 個股資料 / 相關公司 / ETF成分股
MGM Resorts International
〈MGM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 716
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 336
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 317
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 286
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 228
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 225
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 224
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 223
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 222
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 221
HLT Hilton 11/22 253.0000 1.1700 0.46 1,290,443 217
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 211
URI United Rentals 11/22 849.3200 8.5800 1.02 465,633 208
BAC Bank of America 11/22 47.0000 0.5400 1.16 37,996,160 207
NRG NRG Energy 11/22 95.4800 -1.4100 -1.46 1,800,945 203
RCL Royal Caribbean Group 11/22 241.4900 3.9200 1.65 1,727,904 202
IRM Iron Mountain 11/22 119.1000 0.3700 0.31 692,266 202
TDG TransDigm Group 11/22 1,260.3200 20.1900 1.63 486,580 199
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 199
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 198
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 198
BX Blackstone 11/22 199.0500 5.0400 2.60 4,504,255 197
C Citigroup 11/22 69.8400 0.8900 1.29 16,671,558 197
CZR Caesars Entertainment 11/22 37.6000 0.0400 0.11 2,780,810 195
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 195
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 194
PCG PG&E 11/22 21.3700 0.1400 0.66 12,130,795 192
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 190
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 190
YUM Yum! Brands 11/22 135.2700 1.0500 0.78 992,490 187
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 186
MS Morgan Stanley 11/22 134.6900 -0.3000 -0.22 6,334,100 185
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 182
GM General Motors 11/22 58.5300 2.8500 5.12 14,591,701 181
EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 181
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 180
AES The AES Corporation 11/22 13.0400 -0.2100 -1.58 29,753,068 179
COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 179
UNH UnitedHealth 11/22 590.8700 -6.6200 -1.11 3,198,124 178
DVA DaVita 11/22 165.5100 1.3700 0.83 612,123 174
VST Vistra 11/22 161.9200 -4.6900 -2.81 6,993,281 173
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 172
KMI Kinder Morgan 11/22 28.4900 -0.0500 -0.18 12,382,233 171
FE FirstEnergy 11/22 41.7900 -0.4100 -0.97 2,163,492 171
AXP American Express 11/22 301.3000 8.3000 2.83 3,788,898 171
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 170
HCA HCA Healthcare 11/22 324.9300 -7.3100 -2.20 2,133,442 170
LOW Lowe's 11/22 264.6800 -0.5400 -0.20 2,411,086 169
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 169
BK Bank Of New York Mellon 11/22 80.1400 1.2600 1.60 2,757,874 169
KR Kroger 11/22 59.2200 0.6400 1.09 2,471,597 169
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 169
STX Seagate 11/22 99.6200 -0.3000 -0.30 2,675,654 168
TJX TJX 11/22 121.4700 1.7000 1.42 6,398,496 168
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 168
LEN Lennar - Class A 11/22 169.1700 1.1000 0.65 1,821,205 167
DAL Delta Air 11/22 63.3400 0 0 6,625,374 167
VZ Verizon Communications 11/22 43.1500 0.6500 1.53 17,017,420 165
TMUS T-Mobile US 11/22 238.2800 1.7000 0.72 2,540,812 164
PRU Prudential Financial 11/22 127.8900 1.6300 1.29 1,117,397 164
DIS Walt Disney 11/22 115.6500 0.9300 0.81 10,098,038 163
ED Consolidated Edison 11/22 98.3600 -0.3400 -0.34 1,185,988 163
HOLX Hologic 11/22 78.9700 0.2500 0.32 1,258,491 162
WMB Williams Cos. 11/22 59.6500 -0.0900 -0.15 6,594,961 162
CVS CVS Health 11/22 58.0100 0.9100 1.59 11,153,900 162
AEE Ameren Corporation 11/22 93.8100 -0.1600 -0.17 1,108,525 161
BBY Best Buy 11/22 89.5400 3.0300 3.50 4,553,058 161
HD Home Depot 11/22 420.0000 9.5500 2.33 4,932,501 160
PHM PulteGroup 11/22 129.7600 1.6400 1.28 1,316,736 160
KO Coca-Cola 11/22 63.9200 0.1600 0.25 19,562,232 159
AMZN Amazon 11/22 197.1200 -1.2600 -0.64 31,530,844 159
SBUX Starbucks 11/22 102.5000 2.4400 2.44 6,563,290 159
DHI D.R. Horton 11/22 163.5300 1.6700 1.03 2,667,617 159
LYV Live Nation Entertainment 11/22 140.2900 1.7200 1.24 1,679,668 159
AMT American Tower 11/22 204.3100 1.5000 0.74 2,016,051 158
MAS Masco 11/22 79.0100 0.6800 0.87 1,260,624 158
DGX Quest Diagnostics 11/22 163.5900 -0.3000 -0.18 596,459 158
VTR Ventas 11/22 63.5500 -0.7500 -1.17 1,746,780 157
AMGN Amgen Inc. 11/22 294.5300 4.6300 1.60 3,053,317 157
AMP Ameriprise Financial Inc. 11/22 572.0700 1.8600 0.33 514,020 157
CI Cigna Group 11/22 328.4500 -1.6200 -0.49 1,475,200 157
DOW Dow 11/22 45.4600 0.6500 1.45 5,494,123 157
SPG Simon Property Group Inc. 11/22 181.1400 -0.6600 -0.36 1,836,575 156
PEP PepsiCo 11/22 162.0000 1.6600 1.04 5,846,256 156
ORCL Oracle 11/22 192.2900 -0.1400 -0.07 6,879,447 156
MCD McDonalds 11/22 290.2800 1.8100 0.63 2,879,063 156
TSCO Tractor Supply Company 11/22 281.7100 8.0800 2.95 800,327 155
HPQ HP 11/22 38.1300 0.2200 0.58 6,961,129 155
ADM Archer-Daniels-Midland 11/22 53.1300 -0.0600 -0.11 2,329,945 155
DFS Discover Financial Services 11/22 179.2900 4.3800 2.50 1,063,023 155
DRI Darden Restaurants 11/22 167.6900 3.1300 1.90 1,270,781 154
EXPE Expedia Group 11/22 184.9200 1.4100 0.77 1,215,629 154
EBAY eBay Inc. 11/22 63.2400 1.8300 2.98 3,104,477 154
CF CF Industries Holdings Inc. 11/22 89.7900 -0.8500 -0.94 1,542,292 154
LLY Eli Lilly 11/22 748.0100 -1.9100 -0.25 4,015,450 154
K Kellanova 11/22 81.1700 0.1500 0.19 1,525,418 154
SBAC SBA Communications 11/22 220.6600 1.2300 0.56 579,295 154
BMY Bristol-Myers Squibb 11/22 58.8700 0.6400 1.10 7,412,808 153
ETN Eaton 11/22 377.4100 6.4600 1.74 2,407,242 153
STLD Steel Dynamics 11/22 143.5700 -1.3900 -0.96 1,714,195 153
HAL Halliburton 11/22 31.9400 0.0700 0.22 9,522,485 153
TMO Thermo Fisher Scientific 11/22 513.2600 -2.8400 -0.55 1,833,539 153
MSI Motorola Solutions 11/22 500.9000 6.0600 1.22 520,517 153
DVN Devon Energy 11/22 39.4500 0.7500 1.94 7,465,197 153