Magnite, Inc.
〈MGNI〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| YELP | Yelp | 11/21 | 35.5800 | -0.2600 | -0.73 | 837,196 | 31 | |
| PRGS | Progress Software | 11/21 | 68.7300 | 1.6200 | 2.41 | 421,807 | 29 | |
| CARG | CarGurus | 11/21 | 35.7300 | 0.5700 | 1.62 | 716,548 | 29 | |
| ITRI | Itron | 11/21 | 116.3700 | 2.2600 | 1.98 | 572,020 | 28 | |
| CNK | Cinemark | 11/21 | 32.2500 | -0.5400 | -1.65 | 3,441,835 | 28 | |
| VECO | Veeco Instruments Inc. | 11/21 | 26.5400 | 0.3900 | 1.49 | 413,563 | 28 | |
| CORT | Corcept Therapeutics | 11/21 | 55.9200 | -0.1700 | -0.30 | 600,062 | 28 | |
| RAMP | LiveRamp Holdings | 11/21 | 30.3900 | 1.1100 | 3.79 | 600,660 | 28 | |
| CSWI | CSW Industrials | 11/21 | 415.6600 | 3.6300 | 0.88 | 83,889 | 28 | |
| HWKN | Hawkins | 11/21 | 128.0300 | 0.8500 | 0.67 | 89,687 | 28 | |
| LRN | Stride | 11/21 | 103.4100 | 0.6100 | 0.59 | 627,417 | 28 | |
| TNC | Tennant | 11/21 | 87.8900 | 2.1900 | 2.56 | 86,204 | 27 | |
| STRL | Sterling Infrastructure | 11/21 | 197.4100 | 7.9800 | 4.21 | 308,817 | 27 | |
| TWST | Twist Bioscience | 11/21 | 41.6600 | 0.5500 | 1.34 | 804,156 | 27 | |
| ACIW | ACI Worldwide | 11/21 | 55.7200 | 0.9900 | 1.81 | 529,842 | 27 | |
| DOCN | DigitalOcean | 11/21 | 38.8700 | 1.3400 | 3.57 | 762,285 | 27 | |
| FTDR | frontdoor | 11/21 | 57.4400 | 1.1200 | 1.99 | 445,060 | 27 | |
| CVLT | CommVault | 11/21 | 170.6900 | -0.2700 | -0.16 | 280,738 | 27 | |
| WHD | Cactus | 11/21 | 68.4500 | 3.1600 | 4.84 | 797,852 | 27 | |
| POWL | Powell Industries, Inc. | 11/21 | 287.9900 | 26.1700 | 10.00 | 771,656 | 27 | |
| ITGR | Integer Holdings | 11/21 | 135.8800 | 2.5100 | 1.88 | 136,686 | 27 | |
| PI | Impinj | 11/21 | 188.3000 | 2.3600 | 1.27 | 384,601 | 27 | |
| ALRM | Alarm.com | 11/21 | 60.7800 | 0.5800 | 0.96 | 316,918 | 26 | |
| KFY | Korn Ferry | 11/21 | 76.9800 | 1.3100 | 1.73 | 239,999 | 26 | |
| QTWO | Q2 Holdings | 11/21 | 104.9500 | 3.5100 | 3.46 | 712,668 | 26 | |
| EXTR | Extreme Networks | 11/21 | 15.6600 | 0.2300 | 1.49 | 952,456 | 26 | |
| ADEA | Adeia | 11/21 | 12.1000 | 0.5800 | 5.03 | 678,732 | 26 | |
| BOOT | Boot Barn | 11/21 | 136.2900 | 3.6400 | 2.74 | 593,268 | 26 | |
| HALO | Halozyme Therapeutics | 11/21 | 45.7000 | -0.0600 | -0.13 | 1,297,846 | 26 | |
| IOSP | Innospec | 11/21 | 118.3400 | 0.0900 | 0.08 | 119,225 | 26 | |
| CPRX | Catalyst | 11/21 | 21.1200 | -0.0300 | -0.14 | 807,742 | 26 | |
| PLUS | ePlus | 11/21 | 80.3300 | -0.3900 | -0.48 | 126,327 | 26 | |
| AZZ | AZZ Incorporated | 11/21 | 95.4100 | 7.7500 | 8.84 | 510,895 | 26 | |
| VRNS | Varonis Systems | 11/21 | 50.2000 | 0.2300 | 0.46 | 2,199,834 | 26 | |
| SKYW | SkyWest | 11/21 | 109.5600 | 0.5800 | 0.53 | 236,454 | 26 | |
| TGTX | TG Therapeutics | 11/21 | 34.5500 | 3.4000 | 10.91 | 5,838,882 | 26 | |
| HIMS | Hims & Hers Health | 11/21 | 24.1500 | 2.3600 | 10.83 | 24,054,422 | 26 | |
| TBBK | The Bancorp | 11/21 | 55.9000 | 0.9200 | 1.67 | 381,915 | 26 | |
| PIPR | Piper Sandler | 11/21 | 340.3400 | 6.2100 | 1.86 | 83,825 | 26 | |
| SMTC | Semtech | 11/21 | 50.9000 | 1.7300 | 3.52 | 1,219,676 | 26 | |
| SHOO | Steven Madden | 11/21 | 42.8200 | 1.2300 | 2.96 | 535,315 | 26 | |
| PLMR | Palomar Holdings | 11/21 | 108.6700 | 0.2800 | 0.26 | 118,925 | 26 | |
| CALM | Cal-Maine Foods | 11/21 | 95.7800 | 1.0000 | 1.06 | 263,865 | 26 | |
| VCYT | Veracyte | 11/21 | 38.9400 | -0.2600 | -0.66 | 634,453 | 26 | |
| FORM | FormFactor | 11/21 | 40.7800 | 1.1200 | 2.82 | 440,081 | 26 | |
| IDCC | InterDigital | 11/21 | 183.4200 | 1.1300 | 0.62 | 316,975 | 26 | |
| MSGE | Madison Square Garden Entertainment | 11/21 | 36.2200 | 0.5700 | 1.60 | 412,305 | 25 | |
| HEES | H&E Equipment Services | 11/21 | 56.6800 | 1.4100 | 2.55 | 233,818 | 25 | |
| SPSC | SPS Commerce | 11/21 | 186.3200 | 6.4500 | 3.59 | 206,257 | 25 | |
| TNDM | Tandem Diabetes | 11/21 | 30.7400 | 0.5900 | 1.96 | 1,881,542 | 25 | |
| BCPC | Balchem | 11/21 | 180.3100 | 2.2800 | 1.28 | 96,044 | 25 | |
| MOD | Modine | 11/21 | 140.4900 | 6.8400 | 5.12 | 728,958 | 25 | |
| BOX | Box | 11/21 | 33.5100 | 0.3400 | 1.03 | 4,735,245 | 25 | |
| PTCT | PTC Therapeutics | 11/21 | 42.8900 | 0.9300 | 2.22 | 599,104 | 25 | |
| DNLI | Denali Therapeutics | 11/21 | 24.2200 | -0.2000 | -0.82 | 1,477,768 | 25 | |
| HURN | Huron Consulting Group | 11/21 | 122.0100 | 1.4500 | 1.20 | 81,193 | 25 | |
| FSS | Federal Signal | 11/21 | 94.8200 | 3.1600 | 3.45 | 346,105 | 25 | |
| OSIS | OSI Systems, Inc. | 11/21 | 165.3300 | 6.1400 | 3.86 | 332,473 | 25 | |
| AMRX | Amneal Pharmaceuticals | 11/21 | 8.3200 | -0.0900 | -1.07 | 796,883 | 25 | |
| AROC | Archrock | 11/21 | 25.7400 | 1.4200 | 5.84 | 1,404,070 | 25 | |
| ADUS | Addus | 11/21 | 120.8400 | -0.1500 | -0.12 | 125,032 | 25 | |
| YOU | Clear Secure | 11/21 | 25.8900 | -0.9000 | -3.36 | 2,091,008 | 25 | |
| PRIM | Primoris Services | 11/21 | 83.2600 | 2.8400 | 3.53 | 580,613 | 25 | |
| BANF | BancFirst | 11/21 | 122.9800 | 1.7700 | 1.46 | 119,471 | 25 | |
| CHCO | City Holding | 11/21 | 129.9600 | 1.5500 | 1.21 | 43,333 | 25 | |
| ROCK | Gibraltar Industries, Inc. | 11/21 | 69.7200 | 0.8000 | 1.16 | 169,193 | 25 | |
| CWAN | Clearwater Analytics | 11/21 | 31.7500 | 0.8500 | 2.75 | 2,071,917 | 25 | |
| RDNT | RadNet | 11/21 | 81.3000 | -0.8600 | -1.05 | 315,559 | 25 | |
| KTOS | Kratos Defense & Security | 11/21 | 26.2400 | 1.0200 | 4.04 | 1,114,733 | 25 | |
| NARI | Inari Medical | 11/21 | 49.7500 | 0.7500 | 1.53 | 536,583 | 25 | |
| BL | BlackLine | 11/21 | 61.6900 | 3.1600 | 5.40 | 973,166 | 25 | |
| HNI | HNI | 11/21 | 55.5600 | 0.2700 | 0.49 | 430,222 | 25 | |
| NXT | NEXTracker | 11/21 | 37.4000 | -0.1900 | -0.51 | 1,703,836 | 25 | |
| EPAC | Enerpac Tool Group | 11/21 | 47.8900 | 0.3700 | 0.78 | 227,429 | 25 | |
| SKT | Tanger | 11/21 | 36.6700 | 0.2400 | 0.66 | 579,459 | 25 | |
| AMBA | Ambarella | 11/21 | 61.3000 | 2.2300 | 3.78 | 397,272 | 25 | |
| AVPT | AvePoint | 11/21 | 18.3000 | 0.8000 | 4.57 | 2,086,436 | 25 | |
| LGND | Ligand Pharmaceuticals | 11/21 | 116.5500 | 4.9900 | 4.47 | 83,407 | 25 | |
| BDC | Belden | 11/21 | 120.6400 | 1.9600 | 1.65 | 190,422 | 25 | |
| VCTR | Victory Capital Holdings | 11/21 | 68.5000 | 2.2300 | 3.37 | 414,023 | 25 | |
| ANIP | ANI Pharmaceuticals | 11/21 | 55.8600 | 0.7600 | 1.38 | 181,916 | 25 | |
| AGYS | Agilysys | 11/21 | 131.9800 | 6.2000 | 4.93 | 270,903 | 25 | |
| QLYS | Qualys | 11/21 | 150.1800 | 3.1500 | 2.14 | 292,621 | 25 | |
| CRS | Carpenter Technology | 11/21 | 180.7100 | 0.0100 | 0.01 | 527,158 | 25 | |
| CMPR | Cimpress | 11/21 | 81.2500 | 2.8700 | 3.66 | 140,372 | 25 | |
| CEIX | CONSOL Energy | 11/21 | 132.6400 | 6.6300 | 5.26 | 558,258 | 25 | |
| ICFI | ICF | 11/21 | 135.5300 | -0.9500 | -0.70 | 174,772 | 25 | |
| HRMY | Harmony Biosciences | 11/21 | 33.2300 | 0.4400 | 1.34 | 200,979 | 24 | |
| NMIH | NMI Holdings Inc | 11/21 | 38.2700 | 0.3500 | 0.92 | 541,710 | 24 | |
| CHEF | Chefs' Warehouse | 11/21 | 43.8600 | -0.0950 | -0.22 | 454,513 | 24 | |
| ENVA | Enova International | 11/21 | 102.0200 | 2.1500 | 2.15 | 148,050 | 24 | |
| ICUI | ICU Medical | 11/21 | 168.8400 | 1.2500 | 0.75 | 172,045 | 24 | |
| CRDO | Credo | 11/21 | 46.2800 | 3.3100 | 7.70 | 3,090,824 | 24 | |
| SXI | Standex | 11/21 | 201.8000 | 2.5300 | 1.27 | 82,419 | 24 | |
| SSTK | Shutterstock Inc. | 11/21 | 30.0400 | -0.4200 | -1.38 | 357,746 | 24 | |
| LMAT | LeMaitre Vascular | 11/21 | 105.8700 | 2.4300 | 2.35 | 177,902 | 24 | |
| PRDO | Perdoceo Education | 11/21 | 26.8200 | 0.3900 | 1.48 | 752,794 | 24 | |
| SUPN | Supernus Pharmaceuticals | 11/21 | 35.8200 | -0.3000 | -0.83 | 231,925 | 24 | |
| LNTH | Lantheus Holdings | 11/21 | 87.3200 | 0.8700 | 1.01 | 1,483,919 | 24 | |
| OSW | OneSpaWorld Holdings | 11/21 | 19.1000 | 0.2800 | 1.49 | 360,413 | 24 | |
| CNMD | CONMED | 11/21 | 71.7100 | 1.0200 | 1.44 | 316,200 | 24 | |
| BKD | Brookdale Senior Living | 11/21 | 5.3300 | 0.1100 | 2.11 | 1,203,685 | 24 | |
| SLAB | Silicon Laboratories | 11/21 | 103.4400 | 1.8900 | 1.86 | 195,575 | 24 | |
| SONO | Sonos | 11/21 | 13.5000 | 0.5500 | 4.25 | 2,158,170 | 24 | |
| PJT | PJT Partners | 11/21 | 160.8100 | 4.9500 | 3.18 | 318,594 | 24 | |
| BWIN | Baldwin Insurance | 11/21 | 46.7700 | 1.3000 | 2.86 | 525,862 | 24 | |
| ALTR | Altair Engineering | 11/21 | 104.3500 | -0.0200 | -0.02 | 919,776 | 24 | |
| ATGE | Adtalem Global Education | 11/21 | 88.8200 | 1.5300 | 1.75 | 299,075 | 24 | |
| RRR | Red Rock Resorts | 11/21 | 50.0300 | 0.3400 | 0.68 | 895,370 | 24 | |
| EAT | Brinker International Inc. | 11/21 | 123.7100 | -1.0300 | -0.83 | 1,167,735 | 24 | |
| RMBS | Rambus | 11/21 | 54.4900 | 1.5400 | 2.91 | 630,132 | 24 | |
| EXLS | ExlService | 11/21 | 45.6600 | 1.2800 | 2.88 | 758,249 | 24 | |
| ALKT | Alkami Technology | 11/21 | 38.7400 | 0.9900 | 2.62 | 1,096,152 | 24 | |
| AX | Axos Financial | 11/21 | 82.1200 | 2.3900 | 3.00 | 406,395 | 24 | |
| VRTS | Virtus Investment Partners | 11/21 | 239.4000 | 4.9200 | 2.10 | 29,314 | 24 | |
| VERX | Vertex | 11/21 | 53.4400 | 1.1300 | 2.16 | 861,161 | 24 | |
| INVA | Innoviva | 11/21 | 19.0600 | -0.0900 | -0.47 | 655,846 | 24 | |
| ZETA | Zeta | 11/21 | 21.7200 | -1.3900 | -6.01 | 11,737,070 | 24 | |
| DY | Dycom | 11/21 | 183.2400 | 6.6800 | 3.78 | 776,286 | 24 | |
| CSGS | CSG Systems | 11/21 | 55.2000 | 0.7200 | 1.32 | 153,468 | 24 | |
| DFIN | Donnelley Financial Solutions | 11/21 | 61.4900 | 1.4300 | 2.38 | 137,711 | 24 | |
| WT | WisdomTree | 11/21 | 12.0000 | 0.2700 | 2.30 | 2,182,678 | 24 | |
| CCOI | Cogent Communications | 11/21 | 83.7900 | 2.3900 | 2.94 | 525,263 | 24 | |
| CALX | Calix | 11/21 | 32.1200 | 1.7000 | 5.59 | 1,097,394 | 24 | |
| OMCL | Omnicell | 11/21 | 44.1100 | 2.2900 | 5.48 | 1,251,299 | 24 | |
| BMI | Badger Meter | 11/21 | 219.2300 | 2.4800 | 1.14 | 189,504 | 24 | |
| PSMT | PriceSmart | 11/21 | 88.4800 | 0.7800 | 0.89 | 134,343 | 24 | |
| SXT | Sensient Technologies | 11/21 | 77.1900 | 0.8800 | 1.15 | 128,176 | 24 | |
| PZZA | Papa John's International, Inc. | 11/21 | 47.8600 | 0.5500 | 1.16 | 780,301 | 24 | |
| CBZ | CBIZ | 11/21 | 79.4300 | 1.5400 | 1.98 | 345,259 | 24 | |
| IBOC | International Bancshares | 11/21 | 71.6600 | 1.7600 | 2.52 | 152,692 | 24 | |
| APOG | Apogee Enterprises | 11/21 | 82.1100 | 0.8100 | 1.00 | 88,518 | 24 | |
| SPXC | SPX Technologies | 11/21 | 172.5500 | 5.9300 | 3.56 | 169,496 | 24 | |
| MWA | Mueller Water Products | 11/21 | 24.9700 | 0.1500 | 0.60 | 927,191 | 24 | |
| POWI | Power Integrations, Inc. | 11/21 | 62.4100 | 1.2750 | 2.09 | 272,693 | 24 | |
| BLMN | Bloomin' Brands | 11/21 | 12.7900 | 0.2000 | 1.59 | 2,030,386 | 24 | |
| VC | Visteon | 11/21 | 90.3400 | 2.8650 | 3.28 | 268,312 | 24 | |
| RKLB | Rocket Lab | 11/21 | 22.4100 | 2.2300 | 11.05 | 28,114,890 | 24 | |
| IESC | IES Holdings | 11/21 | 270.4700 | 4.8700 | 1.83 | 183,755 | 24 | |
| BLKB | Blackbaud | 11/21 | 85.3700 | 2.3500 | 2.83 | 261,287 | 24 | |
| TGNA | TEGNA | 11/21 | 18.5200 | 0.4100 | 2.26 | 1,290,805 | 24 | |
| PLXS | Plexus | 11/21 | 159.6300 | 2.9800 | 1.90 | 267,901 | 24 | |
| RPD | Rapid7 | 11/21 | 42.4400 | 1.3800 | 3.36 | 1,168,541 | 24 | |
| INTA | Intapp | 11/21 | 59.1500 | 0.7800 | 1.34 | 665,099 | 24 | |
| APAM | Artisan Partners Asset Management | 11/21 | 47.4600 | 0.6000 | 1.28 | 331,370 | 24 | |
| WLY | John Wiley & Sons - Class A | 11/21 | 50.9500 | 0.8800 | 1.76 | 213,722 | 24 | |
| TMDX | TransMedics Group | 11/21 | 79.3400 | 2.1400 | 2.77 | 1,533,763 | 24 |