首頁 / 個股資料 / 相關公司 / ETF成分股
MGP Ingredients Inc.
〈MGPI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 42
JBSS John B. Sanfilippo & Son 11/21 82.6500 0.6100 0.74 54,655 42
SMPL Simply Good Foods 11/21 39.1100 -0.0300 -0.08 1,582,631 42
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 41
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 41
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 40
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 40
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 40
FIZZ National Beverage Corp. 11/21 47.5200 0.1300 0.27 109,772 40
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 39
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 39
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 39
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 39
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 39
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 39
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 39
THRM Gentherm 11/21 42.6300 0.9700 2.33 181,810 39
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 39
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 38
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 332,632 38
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 38
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,899 38
LCII LCI Industries 11/21 119.3500 3.7100 3.21 241,359 38
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 38
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,368 38
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 38
EVTC Evertec 11/21 36.0600 1.2200 3.50 279,121 38
MSEX Middlesex Water Company 11/21 65.8500 0.1600 0.24 65,197 38
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 38
SSTK Shutterstock Inc. 11/21 30.0400 -0.4200 -1.38 357,746 38
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 38
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 38
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 38
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 38
BLMN Bloomin' Brands 11/21 12.7900 0.2000 1.59 2,030,386 38
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 38
USPH U.S. Physical Therapy 11/21 96.9400 2.8800 3.06 125,883 38
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 38
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 38
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 38
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 37
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 37
MXL MaxLinear 11/21 15.7400 1.0500 7.15 1,028,255 37
CHEF Chefs' Warehouse 11/21 43.8600 -0.0950 -0.22 454,513 37
CAKE Cheesecake Factory 11/21 46.3400 -0.2900 -0.62 740,735 37
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 37
CWT California Water Service 11/21 51.3700 0.2900 0.57 310,971 37
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 37
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 37
KLIC Kulicke and Soffa 11/21 48.4600 1.7600 3.77 563,054 37
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 37
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 37
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 37
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 37
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 37
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 37
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 37
HLIT Harmonic 11/21 12.3900 0.3100 2.57 1,447,995 37
CNMD CONMED 11/21 71.7100 1.0200 1.44 316,200 37
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 37
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 37
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 37
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 37
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 37
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 37
XHR Xenia Hotels & Resorts 11/21 15.0200 0.2600 1.76 566,914 37
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,456 37
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 37
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 37
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 37
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 36
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 36
COHU Cohu 11/21 26.1000 0.5700 2.23 208,141 36
STRA Strategic Education 11/21 96.6600 1.1400 1.19 137,412 36
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 36
IIPR Innovative Industrial Properties 11/21 105.7700 0.4700 0.45 284,384 36
MCRI Monarch Casino & Resort 11/21 83.6200 0.2200 0.26 93,728 36
IPAR Interparfums 11/21 130.6550 3.5400 2.78 108,532 36
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 36
ARCB ArcBest 11/21 109.0000 2.2400 2.10 203,352 36
SJW SJW 11/21 55.3500 0.3500 0.64 259,086 36
STAA STAAR Surgical 11/21 26.6300 0.3100 1.18 507,107 36
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 36
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,676 36
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 36
MMI Marcus & Millichap 11/21 40.5800 0.4500 1.12 74,816 36
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 36
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 36
PIPR Piper Sandler 11/21 340.3400 6.2100 1.86 83,825 36
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 36
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 36
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 36
TRUP Trupanion 11/21 52.6500 0.8300 1.60 484,931 36
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 36
XNCR Xencor 11/21 24.1000 0.3800 1.60 774,158 36
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 36
ADEA Adeia 11/21 12.1000 0.5800 5.03 678,732 36
FORM FormFactor 11/21 40.7800 1.1200 2.82 440,081 36
DFIN Donnelley Financial Solutions 11/21 61.4900 1.4300 2.38 137,711 36
GTY Getty Realty Corp. 11/21 32.7000 0 0 209,872 36
EPC Edgewell Personal Care 11/21 35.0100 0.3200 0.92 298,863 36
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 36