MGP Ingredients Inc.
〈MGPI〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
JBSS | John B. Sanfilippo & Son | 05/28 | 61.5000 | -0.7500 | -1.20 | 53,258 | 44 | |
ACLS | Axcelis Technologies, Inc. | 05/28 | 57.5500 | -2.1200 | -3.55 | 525,323 | 44 | |
PSMT | PriceSmart | 05/28 | 106.6300 | -0.4700 | -0.44 | 174,682 | 43 | |
CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 05/28 | 32.0300 | -0.3500 | -1.08 | 196,440 | 43 | |
SMPL | Simply Good Foods | 05/28 | 34.3300 | -0.5700 | -1.63 | 628,044 | 43 | |
SHOO | Steven Madden | 05/28 | 25.6100 | -0.5900 | -2.25 | 991,172 | 42 | |
AMN | AMN Healthcare Services | 05/28 | 21.1500 | -0.3300 | -1.54 | 454,032 | 42 | |
JJSF | J & J Snack Foods | 05/28 | 112.7000 | -0.8100 | -0.71 | 130,272 | 41 | |
FDP | Fresh Del Monte Produce | 05/28 | 34.4800 | -0.2100 | -0.61 | 344,593 | 41 | |
CALM | Cal-Maine Foods | 05/28 | 93.4500 | -2.0700 | -2.17 | 489,857 | 41 | |
SCL | Stepan | 05/28 | 55.1300 | -1.3300 | -2.36 | 119,661 | 41 | |
IOSP | Innospec | 05/28 | 85.6400 | -2.2100 | -2.52 | 143,116 | 41 | |
ANDE | Andersons | 05/28 | 34.7800 | -0.1900 | -0.54 | 228,025 | 41 | |
ENR | Energizer Holdings | 05/28 | 22.8300 | -0.4700 | -2.02 | 750,328 | 41 | |
LPG | Dorian LPG Ltd. | 05/28 | 21.5800 | -0.6300 | -2.84 | 583,630 | 40 | |
SPTN | SpartanNash | 05/28 | 19.4800 | -0.0600 | -0.31 | 263,267 | 40 | |
HI | Hillenbrand | 05/28 | 19.2600 | -0.6200 | -3.12 | 430,214 | 40 | |
SKT | Tanger | 05/28 | 29.4500 | -0.1000 | -0.34 | 574,908 | 40 | |
NMIH | NMI Holdings Inc | 05/28 | 38.9100 | -0.2400 | -0.61 | 586,628 | 40 | |
FORM | FormFactor | 05/28 | 31.1400 | -0.8100 | -2.54 | 640,161 | 40 | |
PLAB | Photronics | 05/28 | 16.9400 | -3.1200 | -15.55 | 3,222,477 | 40 | |
UNFI | United Natural Foods | 05/28 | 30.4200 | -0.0400 | -0.13 | 382,222 | 40 | |
INVA | Innoviva | 05/28 | 19.1200 | -0.0300 | -0.16 | 836,010 | 40 | |
WDFC | WD-40 | 05/28 | 239.1900 | -4.7100 | -1.93 | 62,330 | 40 | |
KALU | Kaiser Aluminum | 05/28 | 73.0400 | 0.0400 | 0.05 | 123,971 | 40 | |
EPC | Edgewell Personal Care | 05/28 | 27.7300 | -0.3300 | -1.18 | 627,845 | 40 | |
ARCB | ArcBest | 05/28 | 64.4300 | 0.2300 | 0.36 | 266,183 | 40 | |
OFG | OFG | 05/28 | 41.1900 | -1.0300 | -2.44 | 242,490 | 40 | |
CCS | Century Communities | 05/28 | 52.9900 | -2.3100 | -4.18 | 564,798 | 40 | |
BGS | B&G Foods | 05/28 | 4.0800 | -0.1500 | -3.55 | 2,682,829 | 40 | |
CAL | Caleres | 05/28 | 16.3800 | -0.1900 | -1.15 | 1,549,947 | 40 | |
LCII | LCI Industries | 05/28 | 88.4900 | -1.1800 | -1.32 | 203,918 | 39 | |
USPH | U.S. Physical Therapy | 05/28 | 75.4200 | -1.0600 | -1.39 | 80,253 | 39 | |
BKE | Buckle | 05/28 | 43.1600 | -0.1700 | -0.39 | 898,090 | 39 | |
WWW | Wolverine World Wide | 05/28 | 17.2700 | -0.1700 | -0.97 | 790,417 | 39 | |
TNC | Tennant | 05/28 | 73.4700 | -1.4800 | -1.97 | 72,793 | 39 | |
EVTC | Evertec | 05/28 | 36.3300 | -0.5300 | -1.44 | 208,561 | 39 | |
ROCK | Gibraltar Industries, Inc. | 05/28 | 59.2400 | -1.5000 | -2.47 | 163,151 | 39 | |
ASIX | AdvanSix | 05/28 | 23.8400 | -0.1200 | -0.50 | 132,132 | 39 | |
ALG | Alamo Group | 05/28 | 200.4000 | -1.3400 | -0.66 | 85,930 | 39 | |
AMPH | Amphastar | 05/28 | 25.2600 | -0.2700 | -1.06 | 476,426 | 39 | |
GIII | G-III Apparel Group | 05/28 | 28.6300 | 0.1200 | 0.42 | 521,813 | 39 | |
PBI | Pitney Bowes | 05/28 | 10.3200 | -0.1800 | -1.71 | 2,212,331 | 39 | |
GMS | GMS | 05/28 | 75.4900 | -1.1100 | -1.45 | 344,284 | 39 | |
LNN | Lindsay | 05/28 | 139.6900 | -0.1300 | -0.09 | 82,696 | 39 | |
HNI | HNI | 05/28 | 46.4700 | -0.6900 | -1.46 | 171,200 | 39 | |
SUPN | Supernus Pharmaceuticals | 05/28 | 32.1500 | -0.4500 | -1.38 | 249,916 | 39 | |
FELE | Franklin Electric Co., Inc. | 05/28 | 85.8100 | -1.4800 | -1.70 | 259,745 | 39 | |
FIZZ | National Beverage Corp. | 05/28 | 43.9700 | -0.2500 | -0.57 | 120,934 | 39 | |
CSGS | CSG Systems | 05/28 | 65.8000 | -0.5000 | -0.75 | 199,054 | 39 | |
DFIN | Donnelley Financial Solutions | 05/28 | 55.1600 | -0.3500 | -0.63 | 180,746 | 39 | |
SEM | Select Medical Holdings | 05/28 | 14.6600 | -0.2500 | -1.68 | 1,415,826 | 39 | |
CAKE | Cheesecake Factory | 05/28 | 55.1300 | -0.2900 | -0.52 | 1,174,018 | 38 | |
MXL | MaxLinear | 05/28 | 11.4300 | -0.4800 | -4.03 | 1,151,772 | 38 | |
HSII | Heidrick & Struggles | 05/28 | 43.4400 | -0.4300 | -0.98 | 97,096 | 38 | |
MATX | Matson, Inc. | 05/28 | 110.8900 | -0.8300 | -0.74 | 339,128 | 38 | |
JACK | Jack In The Box | 05/28 | 20.3900 | 0.0500 | 0.25 | 623,256 | 38 | |
BCC | Boise Cascade | 05/28 | 86.7300 | -2.8100 | -3.14 | 177,825 | 38 | |
MTRN | Materion | 05/28 | 77.4200 | -1.9000 | -2.40 | 108,115 | 38 | |
YELP | Yelp | 05/28 | 38.7600 | 0.3000 | 0.78 | 562,911 | 38 | |
PLXS | Plexus | 05/28 | 130.6400 | -2.1000 | -1.58 | 98,765 | 38 | |
FBP | First BanCorp. | 05/28 | 20.2400 | -0.3900 | -1.89 | 1,012,578 | 38 | |
UVV | Universal Corp. | 05/28 | 59.3500 | -0.4300 | -0.72 | 199,738 | 38 | |
PLUS | ePlus | 05/28 | 70.3300 | 0.0400 | 0.06 | 196,154 | 38 | |
HLIT | Harmonic | 05/28 | 9.1700 | 0.0300 | 0.33 | 576,421 | 38 | |
ALGT | Allegiant Travel | 05/28 | 56.5050 | 0.6150 | 1.10 | 412,124 | 38 | |
KOP | Koppers Holdings Inc. | 05/28 | 31.6100 | -0.2300 | -0.72 | 133,613 | 38 | |
AMWD | American Woodmark | 05/28 | 56.6400 | -1.1300 | -1.96 | 205,654 | 38 | |
KWR | Quaker Houghton | 05/28 | 109.6400 | -2.1400 | -1.91 | 228,529 | 38 | |
IDCC | InterDigital | 05/28 | 213.3000 | 1.8400 | 0.87 | 170,096 | 38 | |
AROC | Archrock | 05/28 | 25.2500 | -0.0400 | -0.16 | 1,079,339 | 38 | |
ADUS | Addus | 05/28 | 113.2700 | -2.3600 | -2.04 | 171,059 | 38 | |
SXC | SunCoke Energy Inc. | 05/28 | 8.4800 | -0.0900 | -1.05 | 1,245,663 | 38 | |
WD | Walker & Dunlop Inc. | 05/28 | 67.9900 | -0.9000 | -1.31 | 147,759 | 38 | |
OXM | Oxford Industries | 05/28 | 55.0100 | -0.2700 | -0.49 | 353,420 | 38 | |
NPO | Enpro | 05/28 | 180.8900 | -1.4300 | -0.78 | 78,938 | 38 | |
PCRX | Pacira BioSciences | 05/28 | 25.5600 | -0.2600 | -1.01 | 626,596 | 37 | |
CARS | Cars.com | 05/28 | 10.2200 | -0.0400 | -0.39 | 622,539 | 37 | |
LZB | La-Z-Boy | 05/28 | 42.0700 | -1.1500 | -2.66 | 277,965 | 37 | |
AEIS | Advanced Energy | 05/28 | 115.6950 | -1.8150 | -1.54 | 228,376 | 37 | |
AEO | American Eagle Outfitters Inc. | 05/28 | 11.0900 | -0.0100 | -0.09 | 8,862,274 | 37 | |
STC | Stewart Information | 05/28 | 59.9400 | -1.7200 | -2.79 | 267,552 | 37 | |
SPNT | SiriusPoint | 05/28 | 19.5200 | -0.2600 | -1.31 | 660,648 | 37 | |
DORM | Dorman Products | 05/28 | 127.2500 | -0.3200 | -0.25 | 127,649 | 37 | |
UPBD | Upbound | 05/28 | 22.9700 | -0.2200 | -0.95 | 424,494 | 37 | |
STAA | STAAR Surgical | 05/28 | 18.0800 | -0.8400 | -4.44 | 489,232 | 37 | |
GFF | Griffon | 05/28 | 68.2400 | -1.0200 | -1.47 | 334,586 | 37 | |
REX | Rex American Resources Corp. | 05/28 | 40.0600 | -2.5900 | -6.07 | 225,347 | 37 | |
MYRG | MYR Group, Inc. | 05/28 | 159.0700 | -1.7200 | -1.07 | 124,163 | 37 | |
SIG | Signet Jewelers Ltd. | 05/28 | 66.7800 | 0.4100 | 0.62 | 1,085,078 | 37 | |
HMN | Horace Mann Educators Corp. | 05/28 | 43.3600 | -0.5300 | -1.21 | 189,631 | 37 | |
SNEX | StoneX Group | 05/28 | 86.3300 | -1.3900 | -1.58 | 222,370 | 37 | |
THRM | Gentherm | 05/28 | 27.6600 | -0.2700 | -0.97 | 202,392 | 37 | |
CNMD | CONMED | 05/28 | 57.0700 | -0.7100 | -1.23 | 212,688 | 37 | |
VRTS | Virtus Investment Partners | 05/28 | 171.2200 | -1.2500 | -0.72 | 48,978 | 37 | |
UNF | UniFirst | 05/28 | 188.9300 | -0.0200 | -0.01 | 182,683 | 37 | |
ALRM | Alarm.com | 05/28 | 57.1200 | -0.6100 | -1.06 | 186,901 | 37 | |
VECO | Veeco Instruments Inc. | 05/28 | 19.5800 | -0.2000 | -1.01 | 469,367 | 37 | |
AVNS | Avanos Medical | 05/28 | 12.4300 | -0.3700 | -2.89 | 405,655 | 37 | |
IPAR | Interparfums | 05/28 | 133.2800 | -0.0600 | -0.04 | 246,642 | 37 | |
CWK | Cushman & Wakefield | 05/28 | 9.9800 | -0.0600 | -0.60 | 1,244,977 | 37 | |
EXTR | Extreme Networks | 05/28 | 16.1200 | -0.1100 | -0.68 | 1,076,115 | 37 | |
KFY | Korn Ferry | 05/28 | 67.8600 | -0.8200 | -1.19 | 248,039 | 37 | |
ATEN | A10 Networks | 05/28 | 17.1400 | -0.3000 | -1.72 | 497,510 | 37 | |
DIOD | Diodes | 05/28 | 45.5900 | -1.0200 | -2.19 | 269,917 | 37 | |
SCSC | ScanSource, Inc. | 05/28 | 40.6400 | -0.4150 | -1.01 | 140,604 | 37 | |
AGYS | Agilysys | 05/28 | 105.8500 | 0.3900 | 0.37 | 352,935 | 37 | |
EYE | National Vision Holdings | 05/28 | 19.2400 | 0.2300 | 1.21 | 2,851,073 | 37 | |
CUBI | Customers Bancorp | 05/28 | 51.1300 | -1.1500 | -2.20 | 115,614 | 37 | |
CTS | CTS | 05/28 | 40.3200 | -0.8100 | -1.97 | 109,629 | 37 | |
FUL | H.B. Fuller | 05/28 | 55.6700 | -0.4100 | -0.73 | 264,206 | 37 | |
MNRO | Monro | 05/28 | 16.7500 | 3.9800 | 31.17 | 3,952,128 | 37 | |
BOOT | Boot Barn | 05/28 | 161.9200 | -1.1900 | -0.73 | 795,229 | 37 | |
AWR | American States Water Company | 05/28 | 77.9800 | -0.9100 | -1.15 | 188,136 | 37 | |
PATK | Patrick Industries | 05/28 | 86.8400 | -0.9400 | -1.07 | 171,365 | 37 | |
CHEF | Chefs' Warehouse | 05/28 | 64.0800 | 0.5500 | 0.87 | 309,631 | 37 | |
NSIT | Insight Enterprises | 05/28 | 133.9700 | -2.9600 | -2.16 | 278,468 | 37 | |
MD | Pediatrix Medical Group | 05/28 | 13.7200 | -0.1300 | -0.94 | 3,050,865 | 37 | |
CASH | Pathward Financial | 05/28 | 77.2500 | -1.0400 | -1.33 | 202,934 | 37 | |
SSTK | Shutterstock Inc. | 05/28 | 18.0600 | -0.2800 | -1.53 | 162,943 | 37 | |
OMI | Owens & Minor | 05/28 | 6.5200 | -0.0700 | -1.06 | 1,085,606 | 37 | |
ATGE | Adtalem Global Education | 05/28 | 132.6500 | 2.9500 | 2.27 | 638,231 | 37 | |
DNOW | DNOW | 05/28 | 14.6000 | -0.1900 | -1.28 | 698,719 | 37 |

資料排序中...請稍候