首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
MGP Ingredients Inc.
〈MGPI〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
JBSS John B. Sanfilippo & Son 05/28 61.5000 -0.7500 -1.20 53,258 44
ACLS Axcelis Technologies, Inc. 05/28 57.5500 -2.1200 -3.55 525,323 44
PSMT PriceSmart 05/28 106.6300 -0.4700 -0.44 174,682 43
CENTA Central Garden & Pet - Class A Common Stock Nonvot 05/28 32.0300 -0.3500 -1.08 196,440 43
SMPL Simply Good Foods 05/28 34.3300 -0.5700 -1.63 628,044 43
SHOO Steven Madden 05/28 25.6100 -0.5900 -2.25 991,172 42
AMN AMN Healthcare Services 05/28 21.1500 -0.3300 -1.54 454,032 42
JJSF J & J Snack Foods 05/28 112.7000 -0.8100 -0.71 130,272 41
FDP Fresh Del Monte Produce 05/28 34.4800 -0.2100 -0.61 344,593 41
CALM Cal-Maine Foods 05/28 93.4500 -2.0700 -2.17 489,857 41
SCL Stepan 05/28 55.1300 -1.3300 -2.36 119,661 41
IOSP Innospec 05/28 85.6400 -2.2100 -2.52 143,116 41
ANDE Andersons 05/28 34.7800 -0.1900 -0.54 228,025 41
ENR Energizer Holdings 05/28 22.8300 -0.4700 -2.02 750,328 41
LPG Dorian LPG Ltd. 05/28 21.5800 -0.6300 -2.84 583,630 40
SPTN SpartanNash 05/28 19.4800 -0.0600 -0.31 263,267 40
HI Hillenbrand 05/28 19.2600 -0.6200 -3.12 430,214 40
SKT Tanger 05/28 29.4500 -0.1000 -0.34 574,908 40
NMIH NMI Holdings Inc 05/28 38.9100 -0.2400 -0.61 586,628 40
FORM FormFactor 05/28 31.1400 -0.8100 -2.54 640,161 40
PLAB Photronics 05/28 16.9400 -3.1200 -15.55 3,222,477 40
UNFI United Natural Foods 05/28 30.4200 -0.0400 -0.13 382,222 40
INVA Innoviva 05/28 19.1200 -0.0300 -0.16 836,010 40
WDFC WD-40 05/28 239.1900 -4.7100 -1.93 62,330 40
KALU Kaiser Aluminum 05/28 73.0400 0.0400 0.05 123,971 40
EPC Edgewell Personal Care 05/28 27.7300 -0.3300 -1.18 627,845 40
ARCB ArcBest 05/28 64.4300 0.2300 0.36 266,183 40
OFG OFG 05/28 41.1900 -1.0300 -2.44 242,490 40
CCS Century Communities 05/28 52.9900 -2.3100 -4.18 564,798 40
BGS B&G Foods 05/28 4.0800 -0.1500 -3.55 2,682,829 40
CAL Caleres 05/28 16.3800 -0.1900 -1.15 1,549,947 40
LCII LCI Industries 05/28 88.4900 -1.1800 -1.32 203,918 39
USPH U.S. Physical Therapy 05/28 75.4200 -1.0600 -1.39 80,253 39
BKE Buckle 05/28 43.1600 -0.1700 -0.39 898,090 39
WWW Wolverine World Wide 05/28 17.2700 -0.1700 -0.97 790,417 39
TNC Tennant 05/28 73.4700 -1.4800 -1.97 72,793 39
EVTC Evertec 05/28 36.3300 -0.5300 -1.44 208,561 39
ROCK Gibraltar Industries, Inc. 05/28 59.2400 -1.5000 -2.47 163,151 39
ASIX AdvanSix 05/28 23.8400 -0.1200 -0.50 132,132 39
ALG Alamo Group 05/28 200.4000 -1.3400 -0.66 85,930 39
AMPH Amphastar 05/28 25.2600 -0.2700 -1.06 476,426 39
GIII G-III Apparel Group 05/28 28.6300 0.1200 0.42 521,813 39
PBI Pitney Bowes 05/28 10.3200 -0.1800 -1.71 2,212,331 39
GMS GMS 05/28 75.4900 -1.1100 -1.45 344,284 39
LNN Lindsay 05/28 139.6900 -0.1300 -0.09 82,696 39
HNI HNI 05/28 46.4700 -0.6900 -1.46 171,200 39
SUPN Supernus Pharmaceuticals 05/28 32.1500 -0.4500 -1.38 249,916 39
FELE Franklin Electric Co., Inc. 05/28 85.8100 -1.4800 -1.70 259,745 39
FIZZ National Beverage Corp. 05/28 43.9700 -0.2500 -0.57 120,934 39
CSGS CSG Systems 05/28 65.8000 -0.5000 -0.75 199,054 39
DFIN Donnelley Financial Solutions 05/28 55.1600 -0.3500 -0.63 180,746 39
SEM Select Medical Holdings 05/28 14.6600 -0.2500 -1.68 1,415,826 39
CAKE Cheesecake Factory 05/28 55.1300 -0.2900 -0.52 1,174,018 38
MXL MaxLinear 05/28 11.4300 -0.4800 -4.03 1,151,772 38
HSII Heidrick & Struggles 05/28 43.4400 -0.4300 -0.98 97,096 38
MATX Matson, Inc. 05/28 110.8900 -0.8300 -0.74 339,128 38
JACK Jack In The Box 05/28 20.3900 0.0500 0.25 623,256 38
BCC Boise Cascade 05/28 86.7300 -2.8100 -3.14 177,825 38
MTRN Materion 05/28 77.4200 -1.9000 -2.40 108,115 38
YELP Yelp 05/28 38.7600 0.3000 0.78 562,911 38
PLXS Plexus 05/28 130.6400 -2.1000 -1.58 98,765 38
FBP First BanCorp. 05/28 20.2400 -0.3900 -1.89 1,012,578 38
UVV Universal Corp. 05/28 59.3500 -0.4300 -0.72 199,738 38
PLUS ePlus 05/28 70.3300 0.0400 0.06 196,154 38
HLIT Harmonic 05/28 9.1700 0.0300 0.33 576,421 38
ALGT Allegiant Travel 05/28 56.5050 0.6150 1.10 412,124 38
KOP Koppers Holdings Inc. 05/28 31.6100 -0.2300 -0.72 133,613 38
AMWD American Woodmark 05/28 56.6400 -1.1300 -1.96 205,654 38
KWR Quaker Houghton 05/28 109.6400 -2.1400 -1.91 228,529 38
IDCC InterDigital 05/28 213.3000 1.8400 0.87 170,096 38
AROC Archrock 05/28 25.2500 -0.0400 -0.16 1,079,339 38
ADUS Addus 05/28 113.2700 -2.3600 -2.04 171,059 38
SXC SunCoke Energy Inc. 05/28 8.4800 -0.0900 -1.05 1,245,663 38
WD Walker & Dunlop Inc. 05/28 67.9900 -0.9000 -1.31 147,759 38
OXM Oxford Industries 05/28 55.0100 -0.2700 -0.49 353,420 38
NPO Enpro 05/28 180.8900 -1.4300 -0.78 78,938 38
PCRX Pacira BioSciences 05/28 25.5600 -0.2600 -1.01 626,596 37
CARS Cars.com 05/28 10.2200 -0.0400 -0.39 622,539 37
LZB La-Z-Boy 05/28 42.0700 -1.1500 -2.66 277,965 37
AEIS Advanced Energy 05/28 115.6950 -1.8150 -1.54 228,376 37
AEO American Eagle Outfitters Inc. 05/28 11.0900 -0.0100 -0.09 8,862,274 37
STC Stewart Information 05/28 59.9400 -1.7200 -2.79 267,552 37
SPNT SiriusPoint 05/28 19.5200 -0.2600 -1.31 660,648 37
DORM Dorman Products 05/28 127.2500 -0.3200 -0.25 127,649 37
UPBD Upbound 05/28 22.9700 -0.2200 -0.95 424,494 37
STAA STAAR Surgical 05/28 18.0800 -0.8400 -4.44 489,232 37
GFF Griffon 05/28 68.2400 -1.0200 -1.47 334,586 37
REX Rex American Resources Corp. 05/28 40.0600 -2.5900 -6.07 225,347 37
MYRG MYR Group, Inc. 05/28 159.0700 -1.7200 -1.07 124,163 37
SIG Signet Jewelers Ltd. 05/28 66.7800 0.4100 0.62 1,085,078 37
HMN Horace Mann Educators Corp. 05/28 43.3600 -0.5300 -1.21 189,631 37
SNEX StoneX Group 05/28 86.3300 -1.3900 -1.58 222,370 37
THRM Gentherm 05/28 27.6600 -0.2700 -0.97 202,392 37
CNMD CONMED 05/28 57.0700 -0.7100 -1.23 212,688 37
VRTS Virtus Investment Partners 05/28 171.2200 -1.2500 -0.72 48,978 37
UNF UniFirst 05/28 188.9300 -0.0200 -0.01 182,683 37
ALRM Alarm.com 05/28 57.1200 -0.6100 -1.06 186,901 37
VECO Veeco Instruments Inc. 05/28 19.5800 -0.2000 -1.01 469,367 37
AVNS Avanos Medical 05/28 12.4300 -0.3700 -2.89 405,655 37
IPAR Interparfums 05/28 133.2800 -0.0600 -0.04 246,642 37
CWK Cushman & Wakefield 05/28 9.9800 -0.0600 -0.60 1,244,977 37
EXTR Extreme Networks 05/28 16.1200 -0.1100 -0.68 1,076,115 37
KFY Korn Ferry 05/28 67.8600 -0.8200 -1.19 248,039 37
ATEN A10 Networks 05/28 17.1400 -0.3000 -1.72 497,510 37
DIOD Diodes 05/28 45.5900 -1.0200 -2.19 269,917 37
SCSC ScanSource, Inc. 05/28 40.6400 -0.4150 -1.01 140,604 37
AGYS Agilysys 05/28 105.8500 0.3900 0.37 352,935 37
EYE National Vision Holdings 05/28 19.2400 0.2300 1.21 2,851,073 37
CUBI Customers Bancorp 05/28 51.1300 -1.1500 -2.20 115,614 37
CTS CTS 05/28 40.3200 -0.8100 -1.97 109,629 37
FUL H.B. Fuller 05/28 55.6700 -0.4100 -0.73 264,206 37
MNRO Monro 05/28 16.7500 3.9800 31.17 3,952,128 37
BOOT Boot Barn 05/28 161.9200 -1.1900 -0.73 795,229 37
AWR American States Water Company 05/28 77.9800 -0.9100 -1.15 188,136 37
PATK Patrick Industries 05/28 86.8400 -0.9400 -1.07 171,365 37
CHEF Chefs' Warehouse 05/28 64.0800 0.5500 0.87 309,631 37
NSIT Insight Enterprises 05/28 133.9700 -2.9600 -2.16 278,468 37
MD Pediatrix Medical Group 05/28 13.7200 -0.1300 -0.94 3,050,865 37
CASH Pathward Financial 05/28 77.2500 -1.0400 -1.33 202,934 37
SSTK Shutterstock Inc. 05/28 18.0600 -0.2800 -1.53 162,943 37
OMI Owens & Minor 05/28 6.5200 -0.0700 -1.06 1,085,606 37
ATGE Adtalem Global Education 05/28 132.6500 2.9500 2.27 638,231 37
DNOW DNOW 05/28 14.6000 -0.1900 -1.28 698,719 37

資料排序中...請稍候
1m3m1y5yYTD