MGP Ingredients Inc.
〈MGPI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
JBSS John B. Sanfilippo & Son 05/28 61.5000 -0.7500 -1.20 53,258 44
ACLS Axcelis Technologies, Inc. 05/28 57.5500 -2.1200 -3.55 525,323 44
PSMT PriceSmart 05/28 106.6300 -0.4700 -0.44 174,682 43
CENTA Central Garden & Pet - Class A Common Stock Nonvot 05/28 32.0300 -0.3500 -1.08 196,440 43
SMPL Simply Good Foods 05/28 34.3300 -0.5700 -1.63 628,044 43
SHOO Steven Madden 05/28 25.6100 -0.5900 -2.25 991,172 42
AMN AMN Healthcare Services 05/28 21.1500 -0.3300 -1.54 454,032 42
JJSF J & J Snack Foods 05/28 112.7000 -0.8100 -0.71 130,272 41
FDP Fresh Del Monte Produce 05/28 34.4800 -0.2100 -0.61 344,593 41
CALM Cal-Maine Foods 05/28 93.4500 -2.0700 -2.17 489,857 41
SCL Stepan 05/28 55.1300 -1.3300 -2.36 119,661 41
IOSP Innospec 05/28 85.6400 -2.2100 -2.52 143,116 41
ANDE Andersons 05/28 34.7800 -0.1900 -0.54 228,025 41
ENR Energizer Holdings 05/28 22.8300 -0.4700 -2.02 750,328 41
LPG Dorian LPG Ltd. 05/28 21.5800 -0.6300 -2.84 583,630 40
SPTN SpartanNash 05/28 19.4800 -0.0600 -0.31 263,267 40
HI Hillenbrand 05/28 19.2600 -0.6200 -3.12 430,214 40
SKT Tanger 05/28 29.4500 -0.1000 -0.34 574,908 40
NMIH NMI Holdings Inc 05/28 38.9100 -0.2400 -0.61 586,628 40
FORM FormFactor 05/28 31.1400 -0.8100 -2.54 640,161 40
PLAB Photronics 05/28 16.9400 -3.1200 -15.55 3,222,477 40
UNFI United Natural Foods 05/28 30.4200 -0.0400 -0.13 382,222 40
INVA Innoviva 05/28 19.1200 -0.0300 -0.16 836,010 40
WDFC WD-40 05/28 239.1900 -4.7100 -1.93 62,330 40
KALU Kaiser Aluminum 05/28 73.0400 0.0400 0.05 123,971 40
EPC Edgewell Personal Care 05/28 27.7300 -0.3300 -1.18 627,845 40
ARCB ArcBest 05/28 64.4300 0.2300 0.36 266,183 40
OFG OFG 05/28 41.1900 -1.0300 -2.44 242,490 40
CCS Century Communities 05/28 52.9900 -2.3100 -4.18 564,798 40
BGS B&G Foods 05/28 4.0800 -0.1500 -3.55 2,682,829 40
CAL Caleres 05/28 16.3800 -0.1900 -1.15 1,549,947 40
LCII LCI Industries 05/28 88.4900 -1.1800 -1.32 203,918 39
USPH U.S. Physical Therapy 05/28 75.4200 -1.0600 -1.39 80,253 39
BKE Buckle 05/28 43.1600 -0.1700 -0.39 898,090 39
WWW Wolverine World Wide 05/28 17.2700 -0.1700 -0.97 790,417 39
TNC Tennant 05/28 73.4700 -1.4800 -1.97 72,793 39
EVTC Evertec 05/28 36.3300 -0.5300 -1.44 208,561 39
ROCK Gibraltar Industries, Inc. 05/28 59.2400 -1.5000 -2.47 163,151 39
ASIX AdvanSix 05/28 23.8400 -0.1200 -0.50 132,132 39
ALG Alamo Group 05/28 200.4000 -1.3400 -0.66 85,930 39
AMPH Amphastar 05/28 25.2600 -0.2700 -1.06 476,426 39
GIII G-III Apparel Group 05/28 28.6300 0.1200 0.42 521,813 39
PBI Pitney Bowes 05/28 10.3200 -0.1800 -1.71 2,212,331 39
GMS GMS 05/28 75.4900 -1.1100 -1.45 344,284 39
LNN Lindsay 05/28 139.6900 -0.1300 -0.09 82,696 39
HNI HNI 05/28 46.4700 -0.6900 -1.46 171,200 39
SUPN Supernus Pharmaceuticals 05/28 32.1500 -0.4500 -1.38 249,916 39
FELE Franklin Electric Co., Inc. 05/28 85.8100 -1.4800 -1.70 259,745 39
FIZZ National Beverage Corp. 05/28 43.9700 -0.2500 -0.57 120,934 39
CSGS CSG Systems 05/28 65.8000 -0.5000 -0.75 199,054 39
DFIN Donnelley Financial Solutions 05/28 55.1600 -0.3500 -0.63 180,746 39
SEM Select Medical Holdings 05/28 14.6600 -0.2500 -1.68 1,415,826 39
CAKE Cheesecake Factory 05/28 55.1300 -0.2900 -0.52 1,174,018 38
MXL MaxLinear 05/28 11.4300 -0.4800 -4.03 1,151,772 38
HSII Heidrick & Struggles 05/28 43.4400 -0.4300 -0.98 97,096 38
MATX Matson, Inc. 05/28 110.8900 -0.8300 -0.74 339,128 38
JACK Jack In The Box 05/28 20.3900 0.0500 0.25 623,256 38
BCC Boise Cascade 05/28 86.7300 -2.8100 -3.14 177,825 38
MTRN Materion 05/28 77.4200 -1.9000 -2.40 108,115 38
YELP Yelp 05/28 38.7600 0.3000 0.78 562,911 38
PLXS Plexus 05/28 130.6400 -2.1000 -1.58 98,765 38
FBP First BanCorp. 05/28 20.2400 -0.3900 -1.89 1,012,578 38
UVV Universal Corp. 05/28 59.3500 -0.4300 -0.72 199,738 38
PLUS ePlus 05/28 70.3300 0.0400 0.06 196,154 38
HLIT Harmonic 05/28 9.1700 0.0300 0.33 576,421 38
ALGT Allegiant Travel 05/28 56.5050 0.6150 1.10 412,124 38
KOP Koppers Holdings Inc. 05/28 31.6100 -0.2300 -0.72 133,613 38
AMWD American Woodmark 05/28 56.6400 -1.1300 -1.96 205,654 38
KWR Quaker Houghton 05/28 109.6400 -2.1400 -1.91 228,529 38
IDCC InterDigital 05/28 213.3000 1.8400 0.87 170,096 38
AROC Archrock 05/28 25.2500 -0.0400 -0.16 1,079,339 38
ADUS Addus 05/28 113.2700 -2.3600 -2.04 171,059 38
SXC SunCoke Energy Inc. 05/28 8.4800 -0.0900 -1.05 1,245,663 38
WD Walker & Dunlop Inc. 05/28 67.9900 -0.9000 -1.31 147,759 38
OXM Oxford Industries 05/28 55.0100 -0.2700 -0.49 353,420 38
NPO Enpro 05/28 180.8900 -1.4300 -0.78 78,938 38
PCRX Pacira BioSciences 05/28 25.5600 -0.2600 -1.01 626,596 37
CARS Cars.com 05/28 10.2200 -0.0400 -0.39 622,539 37
LZB La-Z-Boy 05/28 42.0700 -1.1500 -2.66 277,965 37
AEIS Advanced Energy 05/28 115.6950 -1.8150 -1.54 228,376 37
AEO American Eagle Outfitters Inc. 05/28 11.0900 -0.0100 -0.09 8,862,274 37
STC Stewart Information 05/28 59.9400 -1.7200 -2.79 267,552 37
SPNT SiriusPoint 05/28 19.5200 -0.2600 -1.31 660,648 37
DORM Dorman Products 05/28 127.2500 -0.3200 -0.25 127,649 37
UPBD Upbound 05/28 22.9700 -0.2200 -0.95 424,494 37
STAA STAAR Surgical 05/28 18.0800 -0.8400 -4.44 489,232 37
GFF Griffon 05/28 68.2400 -1.0200 -1.47 334,586 37
REX Rex American Resources Corp. 05/28 40.0600 -2.5900 -6.07 225,347 37
MYRG MYR Group, Inc. 05/28 159.0700 -1.7200 -1.07 124,163 37
SIG Signet Jewelers Ltd. 05/28 66.7800 0.4100 0.62 1,085,078 37
HMN Horace Mann Educators Corp. 05/28 43.3600 -0.5300 -1.21 189,631 37
SNEX StoneX Group 05/28 86.3300 -1.3900 -1.58 222,370 37
THRM Gentherm 05/28 27.6600 -0.2700 -0.97 202,392 37
CNMD CONMED 05/28 57.0700 -0.7100 -1.23 212,688 37
VRTS Virtus Investment Partners 05/28 171.2200 -1.2500 -0.72 48,978 37
UNF UniFirst 05/28 188.9300 -0.0200 -0.01 182,683 37
ALRM Alarm.com 05/28 57.1200 -0.6100 -1.06 186,901 37
VECO Veeco Instruments Inc. 05/28 19.5800 -0.2000 -1.01 469,367 37
AVNS Avanos Medical 05/28 12.4300 -0.3700 -2.89 405,655 37
IPAR Interparfums 05/28 133.2800 -0.0600 -0.04 246,642 37
CWK Cushman & Wakefield 05/28 9.9800 -0.0600 -0.60 1,244,977 37
EXTR Extreme Networks 05/28 16.1200 -0.1100 -0.68 1,076,115 37
KFY Korn Ferry 05/28 67.8600 -0.8200 -1.19 248,039 37
ATEN A10 Networks 05/28 17.1400 -0.3000 -1.72 497,510 37
DIOD Diodes 05/28 45.5900 -1.0200 -2.19 269,917 37
SCSC ScanSource, Inc. 05/28 40.6400 -0.4150 -1.01 140,604 37
AGYS Agilysys 05/28 105.8500 0.3900 0.37 352,935 37
EYE National Vision Holdings 05/28 19.2400 0.2300 1.21 2,851,073 37
CUBI Customers Bancorp 05/28 51.1300 -1.1500 -2.20 115,614 37
CTS CTS 05/28 40.3200 -0.8100 -1.97 109,629 37
FUL H.B. Fuller 05/28 55.6700 -0.4100 -0.73 264,206 37
MNRO Monro 05/28 16.7500 3.9800 31.17 3,952,128 37
BOOT Boot Barn 05/28 161.9200 -1.1900 -0.73 795,229 37
AWR American States Water Company 05/28 77.9800 -0.9100 -1.15 188,136 37
PATK Patrick Industries 05/28 86.8400 -0.9400 -1.07 171,365 37
CHEF Chefs' Warehouse 05/28 64.0800 0.5500 0.87 309,631 37
NSIT Insight Enterprises 05/28 133.9700 -2.9600 -2.16 278,468 37
MD Pediatrix Medical Group 05/28 13.7200 -0.1300 -0.94 3,050,865 37
CASH Pathward Financial 05/28 77.2500 -1.0400 -1.33 202,934 37
SSTK Shutterstock Inc. 05/28 18.0600 -0.2800 -1.53 162,943 37
OMI Owens & Minor 05/28 6.5200 -0.0700 -1.06 1,085,606 37
ATGE Adtalem Global Education 05/28 132.6500 2.9500 2.27 638,231 37
DNOW DNOW 05/28 14.6000 -0.1900 -1.28 698,719 37

資料排序中...請稍候
1m3m1y5yYTD