Mawson Infrastructure Group Inc.
〈MIGI〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| BTBT | Bit Digital | 11/20 | 4.0500 | 0.0200 | 0.50 | 24,885,836 | 2 | |
| APLD | Applied Digital | 11/20 | 8.7600 | -0.4000 | -4.37 | 21,967,428 | 2 | |
| RIOT | Riot Platforms | 11/20 | 12.1500 | -0.1200 | -0.98 | 42,781,632 | 2 | |
| CLSK | CleanSpark | 11/20 | 14.0000 | -0.1200 | -0.85 | 49,099,912 | 2 | |
| CIFR | Cipher Mining | 11/20 | 6.5100 | -0.1700 | -2.54 | 10,560,818 | 2 | |
| TSM | TSMC(ADR) | 11/20 | 188.3600 | -1.3100 | -0.69 | 10,624,495 | 2 | |
| WULF | TeraWulf | 11/20 | 7.2000 | -0.1800 | -2.44 | 24,229,832 | 2 | |
| IREN | Iris Energy | 11/20 | 10.1000 | -0.3100 | -2.98 | 17,312,928 | 2 | |
| SDIG | Stronghold Digital Mining | 11/20 | 5.1500 | -0.3000 | -5.50 | 774,288 | 2 | |
| MARA | MARA Holdings | 11/20 | 22.6300 | 2.7700 | 13.95 | 124,501,368 | 2 | |
| HIVE | HIVE Digital Technologies | 11/20 | 4.1600 | -0.1300 | -3.03 | 6,800,519 | 1 | |
| HUT | Hut 8 | 11/20 | 24.4600 | -0.8600 | -3.40 | 9,510,832 | 1 | |
| BTDR | Bitdeer | 11/20 | 11.8900 | 0.3500 | 3.03 | 7,560,662 | 1 | |
| ARBK | Argo | 11/20 | 1.1200 | -0.0500 | -4.27 | 1,163,889 | 1 | |
| INTC | Intel | 11/20 | 24.0100 | -0.1900 | -0.79 | 50,191,512 | 1 | |
| BITF | Bitfarms | 11/20 | 2.1700 | -0.0600 | -2.69 | 79,548,480 | 1 | |
| GREE | Greenidge Generation | 11/20 | 2.3800 | -0.2400 | -9.16 | 1,479,047 | 1 | |
| CORZ | Core Scientific | 11/20 | 17.2600 | 0.7900 | 4.80 | 10,225,676 | 1 | |
| NVDA | NVIDIA | 11/20 | 145.8900 | -1.1200 | -0.76 | 309,871,648 | 1 | |
| DGHI | Digihost | 11/20 | 2.0300 | 0.0800 | 4.10 | 301,734 | 1 |