Mawson Infrastructure Group Inc.
〈MIGI〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| IREN | Iris Energy | 09/18 | 7.7200 | -0.3100 | -3.86 | 15,578,405 | 2 | |
| SDIG | Stronghold Digital Mining | 09/18 | 4.3100 | -0.2300 | -5.07 | 456,762 | 2 | |
| RIOT | Riot Platforms | 09/18 | 7.1700 | 0.0700 | 0.99 | 18,980,242 | 2 | |
| CIFR | Cipher Mining | 09/18 | 2.9000 | -0.0800 | -2.68 | 11,233,511 | 2 | |
| WULF | TeraWulf | 09/18 | 4.0600 | -0.0050 | -0.12 | 16,978,582 | 2 | |
| APLD | Applied Digital | 09/18 | 6.0700 | 0.2600 | 4.48 | 16,947,916 | 2 | |
| BTBT | Bit Digital | 09/18 | 2.8700 | -0.0600 | -2.05 | 14,975,039 | 2 | |
| MARA | MARA Holdings | 09/18 | 15.3400 | -0.5300 | -3.34 | 35,338,456 | 2 | |
| TSM | TSMC(ADR) | 09/18 | 167.2800 | -0.0700 | -0.04 | 9,115,969 | 2 | |
| CLSK | CleanSpark | 09/18 | 8.8400 | -0.3100 | -3.39 | 19,326,702 | 2 | |
| GREE | Greenidge Generation | 09/18 | 1.7700 | -0.1100 | -5.85 | 110,382 | 1 | |
| HUT | Hut 8 | 09/18 | 11.0200 | -0.4000 | -3.50 | 4,799,419 | 1 | |
| ARBK | Argo | 09/18 | 1.1800 | 0.0300 | 2.61 | 202,619 | 1 | |
| DGHI | Digihost | 09/18 | 1.1700 | -0.0250 | -2.09 | 17,756 | 1 | |
| BTDR | Bitdeer | 09/18 | 7.1200 | 0 | 0 | 2,212,259 | 1 | |
| CORZ | Core Scientific | 09/18 | 12.0300 | 0.5500 | 4.79 | 16,853,712 | 1 | |
| NVDA | NVIDIA | 09/18 | 113.3700 | -2.2200 | -1.92 | 310,318,944 | 1 | |
| BITF | Bitfarms | 09/18 | 1.9600 | -0.0800 | -3.92 | 14,849,247 | 1 | |
| HIVE | HIVE Digital Technologies | 09/18 | 2.9900 | -0.0600 | -1.97 | 2,656,878 | 1 | |
| INTC | Intel | 09/18 | 20.7700 | -0.7000 | -3.26 | 118,727,936 | 1 |