首頁 / 個股資料 / 相關公司 / ETF成分股
Mirion Technologies, Inc.
〈MIR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACIW ACI Worldwide 09/19 49.4600 0.3000 0.61 1,036,380 27
OSIS OSI Systems, Inc. 09/19 147.1400 1.9500 1.34 106,181 26
QTWO Q2 Holdings 09/19 79.7300 3.6600 4.81 747,572 25
KTOS Kratos Defense & Security 09/19 22.8000 -0.6100 -2.61 1,487,223 25
ROCK Gibraltar Industries, Inc. 09/19 74.0300 2.0700 2.88 140,215 25
ALRM Alarm.com 09/19 54.9200 1.4200 2.65 374,125 25
IDCC InterDigital 09/19 137.8300 2.7500 2.04 272,266 25
ITRI Itron 09/19 106.3800 3.4500 3.35 973,980 25
VECO Veeco Instruments Inc. 09/19 31.9600 1.4600 4.79 487,119 25
FORM FormFactor 09/19 44.7800 1.9400 4.53 418,426 25
CRS Carpenter Technology 09/19 155.0000 8.0000 5.44 987,875 24
AUR Aurora 09/19 5.2200 0.4800 10.13 9,776,481 24
BMI Badger Meter 09/19 219.6300 7.8100 3.69 158,565 24
CVLT CommVault 09/19 153.2300 4.3100 2.89 431,116 24
VRNS Varonis Systems 09/19 55.0900 1.5400 2.88 1,055,152 24
BANF BancFirst 09/19 110.3400 2.7900 2.59 126,162 24
CALM Cal-Maine Foods 09/19 73.6900 2.3700 3.32 507,195 24
PLXS Plexus 09/19 132.3900 4.3900 3.43 142,145 24
AWR American States Water Company 09/19 84.5500 0.8400 1.00 263,293 23
ICFI ICF 09/19 168.2600 4.2600 2.60 88,517 23
PI Impinj 09/19 201.4100 7.5100 3.87 891,336 23
SKT Tanger 09/19 31.9500 0.6500 2.08 712,372 23
PRGS Progress Software 09/19 57.6700 0.1500 0.26 347,970 23
ASGN ASGN 09/19 93.9800 1.8900 2.05 285,027 23
SMTC Semtech 09/19 46.0900 2.0600 4.68 3,611,129 23
SKYW SkyWest 09/19 81.0200 1.0100 1.26 397,874 23
RAMP LiveRamp Holdings 09/19 26.0600 0.5000 1.96 456,920 23
STR Sitio Royalties 09/19 22.2500 0.7000 3.25 645,139 23
MWA Mueller Water Products 09/19 21.2900 0.6900 3.35 1,448,418 23
CALX Calix 09/19 38.6500 2.4300 6.71 916,730 23
GFF Griffon 09/19 69.9900 2.1100 3.11 535,581 23
BDC Belden 09/19 110.1300 3.4200 3.20 347,060 23
TRN Trinity Industries Inc. 09/19 34.1300 0.9300 2.80 503,825 23
SANM Sanmina 09/19 69.6800 1.3100 1.92 316,892 23
ENV Envestnet 09/19 62.6600 0.1600 0.26 1,262,437 23
TNC Tennant 09/19 93.9000 0.6900 0.74 109,814 23
MGEE MGE Energy Inc. 09/19 90.7000 -0.1300 -0.14 91,607 23
NHI National Health Investors Inc. 09/19 83.3400 -1.8100 -2.13 286,795 23
LRN Stride 09/19 84.3100 2.3900 2.92 1,041,376 23
TENB Tenable Holdings 09/19 40.2800 0.6500 1.64 674,804 23
MARA MARA Holdings 09/19 15.4500 0.1100 0.72 41,664,696 23
AGYS Agilysys 09/19 104.6100 3.3000 3.26 285,531 23
ZD Ziff Davis 09/19 52.9600 0.1400 0.27 804,927 22
SYNA Synaptics 09/19 76.8900 2.2400 3.00 390,085 22
DY Dycom 09/19 195.6700 5.6700 2.98 309,634 22
BLKB Blackbaud 09/19 85.6900 1.5900 1.89 136,807 22
IOSP Innospec 09/19 113.9600 2.2200 1.99 76,283 22
VERX Vertex 09/19 37.0700 0.6900 1.90 442,296 22
GVA Granite Construction 09/19 80.3300 2.8300 3.65 1,704,569 22
MYRG MYR Group, Inc. 09/19 102.5100 4.6300 4.73 139,046 22
ESE ESCO Technologies 09/19 125.3800 1.8800 1.52 86,644 22
WERN Werner Enterprises, Inc. 09/19 37.6900 0.1700 0.45 697,427 22
MCY Mercury General Corporation 09/19 60.0500 0.4800 0.81 308,015 22
SHO Sunstone Hotel Investors 09/19 10.7600 0.4400 4.26 2,026,932 22
DOCN DigitalOcean 09/19 42.2300 1.4500 3.56 1,392,560 22
CNK Cinemark 09/19 28.3300 -0.2900 -1.01 2,030,112 22
AI C3.ai 09/19 23.7200 0.4500 1.93 3,062,968 22
PSMT PriceSmart 09/19 91.1000 2.0400 2.29 107,614 22
NJR New Jersey Resources 09/19 47.6900 0 0 405,459 22
CBZ CBIZ 09/19 67.3900 0.1500 0.22 238,355 22
IBOC International Bancshares 09/19 63.6600 1.5200 2.45 188,043 22
NABL N-able 09/19 13.0100 0.1900 1.48 279,741 22
AVAV AeroVironment 09/19 179.6900 5.2500 3.01 289,042 22
CTS CTS 09/19 48.5700 1.5400 3.27 132,311 22
HIMS Hims & Hers Health 09/19 16.9200 0.6100 3.74 6,771,339 22
SXT Sensient Technologies 09/19 79.0900 2.4500 3.20 131,230 22
STRL Sterling Infrastructure 09/19 147.6200 12.6800 9.40 623,620 22
EXTR Extreme Networks 09/19 15.5800 0.5900 3.94 1,218,105 22
CWAN Clearwater Analytics 09/19 25.5800 0.4300 1.71 1,781,622 22
VSH Vishay 09/19 18.7700 0.4200 2.29 1,305,323 22
ROG Rogers Corp. 09/19 105.8000 1.1900 1.14 94,518 22
CWT California Water Service 09/19 54.4000 -0.0200 -0.04 271,617 22
KRYS Krystal Biotech 09/19 184.4800 1.7400 0.95 365,487 22
XRX Xerox 09/19 10.8100 0.2500 2.37 2,379,574 22
FBP First BanCorp. 09/19 21.0100 0.3500 1.69 953,633 22
YELP Yelp 09/19 34.4000 0.2600 0.76 632,802 22
OTTR Otter Tail Corporation 09/19 79.9500 1.1000 1.40 298,073 22
FELE Franklin Electric Co., Inc. 09/19 103.9000 2.5000 2.47 167,568 21
CLSK CleanSpark 09/19 9.0300 0.1900 2.15 20,426,112 21
BOX Box 09/19 32.8400 -0.2500 -0.76 2,606,691 21
MOD Modine 09/19 127.5000 10.5500 9.02 981,403 21
SBRA Sabra Healthcare REIT 09/19 18.3600 -0.6400 -3.37 3,036,746 21
GRBK Green Brick Partners 09/19 83.1100 2.4700 3.06 440,016 21
SITM SiTime 09/19 167.9100 11.0400 7.04 305,819 21
BOH Bank of Hawaii 09/19 65.9900 1.1400 1.76 439,126 21
NPO Enpro 09/19 162.3600 5.5900 3.57 76,956 21
AEIS Advanced Energy 09/19 101.7600 3.9300 4.02 278,082 21
CEIX CONSOL Energy 09/19 97.7000 3.3700 3.57 392,445 21
JJSF J & J Snack Foods Corp. 09/19 169.4600 1.0100 0.60 64,351 21
AEO American Eagle Outfitters Inc. 09/19 20.0500 0.1600 0.80 3,974,415 21
VGR Vector Group Ltd. 09/19 14.9400 0.0300 0.20 1,897,071 21
ANDE Andersons 09/19 50.1100 1.0500 2.14 138,520 21
BGC BGC Group 09/19 9.8300 -0.0100 -0.10 2,077,359 21
KFY Korn Ferry 09/19 75.6100 2.4200 3.31 464,807 21
ITGR Integer Holdings 09/19 131.4800 3.1200 2.43 231,754 21
CTRE CareTrust REIT 09/19 30.5500 -0.3900 -1.26 1,982,916 21
FUL H.B. Fuller 09/19 83.9100 2.6500 3.26 317,185 21
AZZ AZZ Incorporated 09/19 82.6500 2.5500 3.18 100,491 21
CHCO City Holding 09/19 122.3400 2.8300 2.37 52,839 21
VSAT ViaSat 09/19 12.9800 0.4200 3.34 1,990,194 21
HASI HA Sustainable Infrastructure Capital 09/19 35.1100 0.0900 0.26 1,140,048 21
RDNT RadNet 09/19 69.6400 2.5300 3.77 868,163 21
CBT Cabot 09/19 111.1900 3.3400 3.10 442,614 21
TDS Telephone & Data Systems 09/19 23.5000 0.2500 1.08 1,022,496 21
BHE Benchmark Electronics 09/19 44.5300 0.9700 2.23 286,339 21
AVPT AvePoint 09/19 11.9800 0.3200 2.74 1,709,263 21
ZETA Zeta 09/19 28.4000 0.8200 2.97 4,164,284 21
GPOR Gulfport Energy 09/19 149.1900 1.2000 0.81 151,396 21
AIN Albany 09/19 88.4700 1.4600 1.68 102,045 21
ATGE Adtalem Global Education 09/19 74.9900 1.4200 1.93 311,830 21
HNI HNI 09/19 53.4400 0.4200 0.79 207,832 21
AROC Archrock 09/19 20.8800 0.4800 2.35 1,221,745 21
CRDO Credo 09/19 28.9800 1.9300 7.13 2,884,733 21
CNMD CONMED 09/19 75.3500 -0.6600 -0.87 280,905 21
ETWO E2open 09/19 4.4800 0.0300 0.67 2,507,156 21
FTDR frontdoor 09/19 48.8800 0.4600 0.95 599,409 21
PLUS ePlus 09/19 101.0700 4.4100 4.56 188,163 21
UNF UniFirst 09/19 189.7500 1.2600 0.67 48,004 21
KLIC Kulicke and Soffa 09/19 42.6400 1.7300 4.23 487,590 21
HI Hillenbrand 09/19 28.3500 0.9100 3.32 479,181 21
ORA Ormat Technologies 09/19 74.8600 -0.5000 -0.66 341,176 21
RKLB Rocket Lab 09/19 7.1700 0.0500 0.70 10,347,535 21
WDFC WD-40 09/19 260.6500 -1.5700 -0.60 82,212 21
PD PagerDuty 09/19 18.1700 0.6500 3.71 1,089,603 21
SXI Standex 09/19 181.0900 5.1200 2.91 43,795 21
DIOD Diodes 09/19 61.4100 2.3400 3.96 490,654 21
AIR AAR 09/19 69.5500 0.6600 0.96 317,908 21
DEI Douglas Emmett, Inc. 09/19 17.4900 0.4800 2.82 2,007,450 21
RIOT Riot Platforms 09/19 7.2200 0.0500 0.70 24,999,438 21
HLX Helix Energy Solutions Group 09/19 10.3900 0.5500 5.59 3,805,718 21
MTX Minerals Technologies Inc. 09/19 73.6800 1.6000 2.22 103,968 21
FULT Fulton Financial 09/19 19.0000 0.5400 2.93 1,517,202 21