首頁 / 個股資料 / 相關公司 / ETF成分股
AG Mortgage Investment Trust, Inc.
〈MITT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 15
TIPT Tiptree 11/22 21.9800 0.6300 2.95 112,635 14
PLOW Douglas Dynamics 11/22 25.3000 0.5300 2.14 168,046 14
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 14
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 14
VPG Vishay Precision 11/22 22.0900 0.4200 1.94 80,229 14
ODC Oil-Dri 11/22 70.6100 0.9600 1.38 15,158 14
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 14
CSV Carriage Services 11/22 39.2100 0.2500 0.64 52,877 14
RM Regional Management Corp. 11/22 30.0300 0.3300 1.11 12,683 14
NGS Natural Gas Services Group 11/22 27.8800 0.6500 2.39 158,906 14
AMRC Ameresco 11/22 26.3700 0.2400 0.92 286,145 13
TPC Tutor Perini 11/22 28.5200 -0.1700 -0.59 352,233 13
SENEA Seneca Foods Corp. CI A 11/22 72.9800 1.0100 1.40 16,998 13
LOCO El Pollo Loco 11/22 12.3000 0.2100 1.74 107,048 13
UTL UNITIL 11/22 60.3900 0.1600 0.27 73,207 13
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 13
FISI Financial Institutions 11/22 27.9000 0.4400 1.60 42,867 13
DCO Ducommun 11/22 66.2800 1.1300 1.73 158,027 13
APEI American Public Education 11/22 19.8700 0.2600 1.33 74,200 13
CLDT Chatham Lodging Trust 11/22 9.2100 0.1400 1.54 227,233 13
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 13
KE Kimball Electronics 11/22 19.7000 0.1500 0.77 120,109 13
MCS Marcus 11/22 22.0300 0.2100 0.96 203,702 13
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 13
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 13
PFIS Peoples Financial Services 11/22 56.4900 1.6400 2.99 24,549 13
QUAD Quad/Graphics 11/22 7.0100 0.2200 3.24 417,068 13
TRC Tejon Ranch 11/22 15.8200 0.1900 1.22 77,617 13
ARR Armour Residential REIT, Inc. 11/22 18.6900 -0.0100 -0.05 1,241,700 13
IBCP Independent Bank 11/22 38.5000 0.7800 2.07 61,278 13
MOV Movado Group 11/22 19.6000 0.5300 2.78 159,821 13
PLPC Preformed Line Products 11/22 138.5200 2.3200 1.70 19,779 13
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 13
FF FutureFuel 11/22 5.1800 0.0400 0.78 269,710 13
SAH Sonic Automotive 11/22 66.5700 3.3700 5.33 169,098 13
FC Franklin Covey 11/22 36.2600 0.2300 0.64 58,136 13
PKE Park Aerospace 11/22 15.1100 0.0800 0.53 52,650 13
NWPX Northwest Pipe Company 11/22 56.2900 1.0800 1.96 44,338 13
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 13
VLGEA Village Super Market 11/22 32.3800 0.4600 1.44 20,204 13
HLX Helix Energy Solutions Group 11/22 11.3600 0.1700 1.52 1,607,976 13
LQDT Liquidity Services, Inc. 11/22 25.4000 0.2200 0.87 157,262 13
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 13
HZO MarineMax 11/22 30.5600 0.8500 2.86 178,432 13
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 13
NRIM Northrim BanCorp Inc 11/22 88.5000 3.4200 4.02 45,834 13
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 13
GLDD Great Lakes Dredge & Dock 11/22 12.3300 0.0100 0.08 518,089 13
DX Dynex Capital Inc. 11/22 12.3900 -0.1000 -0.80 1,599,817 13
CCBG Capital City Bank Group 11/22 39.1200 0.6800 1.77 26,668 13
VVI Viad 11/22 43.2700 0.0800 0.19 139,690 12
EBF Ennis Inc. 11/22 20.9600 0.2000 0.96 136,772 12
WSR Whitestone REIT 11/22 14.7300 0.0700 0.48 201,928 12
ESE ESCO Technologies 11/22 148.9400 0.4200 0.28 128,925 12
SPOK Spok 11/22 16.2200 0.1700 1.06 92,794 12
BSRR Sierra Bancorp 11/22 32.3900 0.6700 2.11 34,512 12
DHIL Diamond Hill 11/22 170.5600 0.9100 0.54 7,143 12
ROCK Gibraltar Industries, Inc. 11/22 71.0300 1.3100 1.88 311,221 12
VSEC VSE 11/22 116.9800 2.7200 2.38 218,933 12
RWT Redwood Trust 11/22 7.1700 0.0600 0.84 961,195 12
FBIZ First Business Financial Services 11/22 50.4800 0.2300 0.46 33,515 12
WMK Weis Markets 11/22 71.6800 0.9300 1.31 53,488 12
FLXS Flexsteel Industries 11/22 59.7100 0.7000 1.19 35,812 12
OLP One Liberty Properties, Inc. 11/22 28.7800 0.1900 0.66 30,139 12
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 12
CPF Central Pacific Financial Corp. 11/22 32.1700 0.8000 2.55 251,300 12
DHT DHT Holdings 11/22 10.2300 -0.1400 -1.35 932,866 12
BMRC Bank of Marin 11/22 26.2200 0.5150 2.00 56,214 12
FLWS 1-800 FLOWERS.COM 11/22 7.8400 0.2100 2.75 424,059 12
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 12
UVSP Univest Financial 11/22 31.5500 0.6300 2.04 91,198 12
YORW The York Water Company 11/22 36.1800 0.7100 2.00 50,355 12
SRI Stoneridge Inc. 11/22 6.6200 0.2100 3.28 235,532 12
SCL Stepan 11/22 76.8500 0.8500 1.12 90,781 12
CRMT America's Car-Mart 11/22 44.8700 1.8000 4.18 111,255 12
TG Tredegar 11/22 7.1700 0.0500 0.70 77,422 12
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 12
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 12
MTRN Materion 11/22 116.7600 3.7900 3.35 104,000 12
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 12
AROW Arrow Financial 11/22 33.4500 0.7500 2.29 32,601 12
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 12
THFF First Financial 11/22 49.8300 0.9100 1.86 40,818 12
FRPH FRP Holdings 11/22 32.4800 0.7800 2.46 73,380 12
AIN Albany 11/22 84.7800 2.2500 2.73 265,646 12
HTBI HomeTrust Bancshares 11/22 37.6800 0.2400 0.64 58,071 12
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 12
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 12
DIN Dine Brands Global 11/22 32.9600 0.2300 0.70 396,564 12
GSBC Great Southern Bancorp 11/22 64.2400 1.6200 2.59 32,011 12
KODK Eastman Kodak 11/22 5.2700 0.1000 1.93 944,334 12
FCBC First Community Bankshares 11/22 46.8200 1.0600 2.32 41,503 12
AHH Armada Hoffler Properties, Inc. 11/22 11.0700 0.1800 1.65 613,638 12
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 12
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 12
CPS Cooper-Standard 11/22 14.4200 0.3400 2.41 96,776 12
ZUMZ Zumiez Inc. 11/22 22.8200 0.8200 3.73 168,367 12
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 12
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 12
HY Hyster-Yale 11/22 56.7900 1.3700 2.47 66,176 12
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 12
CEVA CEVA, 11/22 30.4400 1.7700 6.17 363,491 12
AMBC Ambac Financial Group, Inc. 11/22 12.5500 0.2400 1.95 508,133 12
DGII Digi International 11/22 32.9500 1.4700 4.67 554,627 12
NR Newpark Resources 11/22 7.9200 0.1500 1.93 672,784 12
SFL SFL Corporation 11/22 10.9900 0.1000 0.92 722,695 12
NBHC National Bank Holdings Corporation 11/22 48.8700 0.8600 1.79 279,187 12
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 12
NAT Nordic American Tankers Limited 11/22 2.9700 -0.0200 -0.67 1,535,438 12
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 12
BOOM DMC Global 11/22 7.4000 -0.1700 -2.25 286,191 12
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 12
GOOD Gladstone Commercial Corporation 11/22 17.0900 0.0600 0.35 274,024 12
TTI Tetra Technologies 11/22 4.0400 0 0 891,994 12
WTI W&T Offshore 11/22 1.9700 -0.0100 -0.51 1,467,385 12
IIIN Insteel Industries 11/22 30.4700 0.3600 1.20 94,796 12
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 12
ACCO Acco Brands Corporation 11/22 5.8200 0.1500 2.65 523,921 12
RBCAA Republic Bancorp, Inc. 11/22 77.6200 1.6100 2.12 13,444 12
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 12
ANGO AngioDynamics 11/22 6.8300 -0.1200 -1.73 389,724 12
LXU LSB Industries Inc. 11/22 8.9500 0.1400 1.59 239,028 12
CBZ CBIZ 11/22 80.7900 1.3600 1.71 330,760 12
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 12
SSP E.W. Scripps 11/22 2.1000 0.1300 6.60 850,369 12
IVR Invesco Mortgage Capital Inc. 11/22 8.2000 0.0900 1.11 719,970 12
DENN Denny's 11/22 6.2500 -0.1400 -2.19 468,905 12
AGM Federal Agricultural Mortgage - Class C 11/22 205.0900 1.2500 0.61 55,476 12
MOFG MidWestOne 11/22 33.7000 0.9500 2.90 135,167 12
UMH UMH Properties 11/22 19.2400 -0.0500 -0.26 345,453 12
UFCS United Fire Group 11/22 29.8900 0.1400 0.47 248,133 12
CALX Calix 11/22 33.2300 1.1100 3.46 749,775 12
HNRG Hallador Energy Company 11/22 13.3400 0.4300 3.33 491,292 12
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 12
WD Walker & Dunlop Inc. 11/22 108.4900 1.6800 1.57 146,881 12
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 12
NGVC Natural Grocers by Vitamin Cottage 11/22 45.6000 9.3500 25.79 405,026 12
WSBF Waterstone Financial, Inc. 11/22 15.2200 -0.1600 -1.04 40,150 12
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 12
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 12
HCI HCI Group, Inc. 11/22 111.3700 1.1100 1.01 142,453 12
USAP Universal Stainless & Alloy Products 11/22 44.2700 0.1000 0.23 86,428 12
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,477 12
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 12
UIS Unisys 11/22 8.1900 0.3900 5.00 606,359 12
HRTG Heritage Insurance 11/22 12.3900 0.0900 0.73 169,635 12
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 12
ACRE Ares Commercial Real Estate Corp. 11/22 7.1200 -0.0400 -0.56 252,151 12
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 12
HOV Hovnanian Enterprises 11/22 181.7400 6.3600 3.63 76,008 12
IDT IDT 11/22 51.1900 0.9700 1.93 78,956 12
RGR Sturm Ruger 11/22 37.9700 0.4400 1.17 140,063 12
ASC Ardmore Shipping 11/22 11.8500 -0.0400 -0.34 1,117,844 12
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 12
TBBK The Bancorp 11/22 57.4200 1.5200 2.72 476,998 12
UHT Universal Health Realty Income Trust 11/22 40.6500 0 0 48,406 12
EGY VAALCO Energy 11/22 5.4100 0 0 1,356,361 12
GVA Granite Construction 11/22 99.2900 1.0800 1.10 334,035 12
ATNI ATN International 11/22 20.2800 -0.0200 -0.10 51,201 12