MarketWise, Inc.
〈MKTW〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ABSI | AbSci | 12/03 | 2.9900 | -0.1600 | -5.08 | 1,422,632 | 4 | |
| ABUS | Arbutus Biopharma | 12/03 | 3.4100 | -0.0500 | -1.45 | 559,080 | 4 | |
| ACCD | Accolade | 12/03 | 3.5700 | -0.2200 | -5.80 | 1,429,664 | 4 | |
| ACHR | Archer | 12/03 | 6.7500 | -0.5500 | -7.53 | 51,919,424 | 4 | |
| ACHV | Achieve Life Sciences | 12/03 | 4.5600 | 0.1800 | 4.11 | 165,574 | 4 | |
| ACIC | American Coastal Insurance | 12/03 | 13.2700 | -0.1900 | -1.41 | 151,895 | 4 | |
| ACMR | ACM Research | 12/03 | 16.2000 | 0.5400 | 3.45 | 2,376,981 | 4 | |
| ADCT | ADC Therapeutics | 12/03 | 2.0700 | -0.2500 | -10.78 | 432,117 | 4 | |
| ADEA | Adeia | 12/03 | 12.4500 | -0.0600 | -0.48 | 478,082 | 4 | |
| ADUS | Addus | 12/03 | 122.2000 | -0.8900 | -0.72 | 86,334 | 4 | |
| AEO | American Eagle Outfitters Inc. | 12/03 | 19.9300 | 0 | 0 | 4,932,411 | 4 | |
| AGM | Federal Agricultural Mortgage - Class C | 12/03 | 212.4900 | -0.4700 | -0.22 | 35,812 | 4 | |
| AHCO | AdaptHealth | 12/03 | 9.5800 | -0.4600 | -4.58 | 1,171,285 | 4 | |
| AHH | Armada Hoffler Properties, Inc. | 12/03 | 10.9800 | -0.1000 | -0.90 | 466,544 | 4 | |
| AGEN | Agenus | 12/03 | 3.5000 | -0.2300 | -6.17 | 796,133 | 4 | |
| AIN | Albany | 12/03 | 83.0900 | -2.0600 | -2.42 | 198,644 | 4 | |
| AIR | AAR | 12/03 | 68.4000 | -1.1700 | -1.68 | 142,423 | 4 | |
| ALDX | Aldeyra Therapeutics | 12/03 | 4.7400 | -0.0800 | -1.66 | 397,485 | 4 | |
| AIV | Apartment Investment & Management Co. | 12/03 | 8.7300 | -0.1500 | -1.69 | 555,935 | 4 | |
| AKBA | Akebia Therapeutics | 12/03 | 2.0400 | -0.0900 | -4.23 | 3,342,659 | 4 | |
| ALMS | Alumis | 12/03 | 8.5600 | 0.2900 | 3.51 | 184,689 | 4 | |
| ALNT | Allient | 12/03 | 26.8400 | 0.4100 | 1.55 | 177,412 | 4 | |
| ALT | Altimmune | 12/03 | 8.7900 | -0.0600 | -0.68 | 4,374,847 | 4 | |
| AMBA | Ambarella | 12/03 | 71.8400 | 1.6700 | 2.38 | 1,566,201 | 4 | |
| AKRO | Akero Therapeutics | 12/03 | 30.7500 | -1.2600 | -3.94 | 263,811 | 4 | |
| AMRC | Ameresco | 12/03 | 28.1300 | -0.5800 | -2.02 | 374,252 | 4 | |
| AMRX | Amneal Pharmaceuticals | 12/03 | 8.5300 | -0.0400 | -0.47 | 2,156,377 | 4 | |
| AMSF | AMERISAFE | 12/03 | 58.2800 | -0.3000 | -0.51 | 105,328 | 4 | |
| AMWD | American Woodmark | 12/03 | 90.0800 | -0.5600 | -0.62 | 95,154 | 4 | |
| ANDE | Andersons | 12/03 | 47.8600 | -0.4900 | -1.01 | 316,389 | 4 | |
| ANRO | Alto Neuroscience | 12/03 | 4.2200 | -0.1600 | -3.65 | 192,505 | 4 | |
| AOMR | Angel Oak Mortgage REIT | 12/03 | 9.6600 | -0.1500 | -1.53 | 92,928 | 4 | |
| AORT | Artivion | 12/03 | 29.6800 | 0.0600 | 0.20 | 198,001 | 4 | |
| ANIK | Anika Therapeutics | 12/03 | 17.3500 | -0.2000 | -1.14 | 101,810 | 4 | |
| ANIP | ANI Pharmaceuticals | 12/03 | 56.8700 | -1.0000 | -1.73 | 247,715 | 4 | |
| APEI | American Public Education | 12/03 | 20.9400 | 0.1500 | 0.72 | 118,488 | 4 | |
| APLT | Applied Therapeutics, Inc. | 12/03 | 1.6900 | -0.0600 | -3.43 | 9,832,388 | 4 | |
| APOG | Apogee Enterprises | 12/03 | 83.8100 | -0.5700 | -0.68 | 166,710 | 4 | |
| AQST | Aquestive Therapeutics | 12/03 | 4.3900 | -0.4200 | -8.73 | 2,098,375 | 4 | |
| ARAY | Accuray | 12/03 | 2.1000 | -0.0500 | -2.33 | 638,033 | 4 | |
| APLD | Applied Digital | 12/03 | 9.5700 | -0.0500 | -0.52 | 9,367,959 | 4 | |
| ARCT | Arcturus Therapeutics | 12/03 | 17.9000 | -0.7400 | -3.97 | 423,979 | 4 | |
| ARDT | Ardent Health Partners | 12/03 | 16.4100 | 0.0600 | 0.37 | 174,156 | 4 | |
| ARIS | Aris Water Solutions | 12/03 | 27.5200 | 0.6700 | 2.50 | 232,848 | 4 | |
| ARKO | ARKO | 12/03 | 7.0700 | -0.0700 | -0.98 | 222,677 | 4 | |
| ARQ | Arq | 12/03 | 7.5800 | 0.1600 | 2.16 | 336,505 | 4 | |
| ARTV | Artiva Biotherapeutics | 12/03 | 12.6100 | -0.1400 | -1.10 | 51,796 | 4 | |
| ARHS | Arhaus | 12/03 | 10.7500 | 0.3600 | 3.46 | 827,081 | 4 | |
| ASGN | ASGN | 12/03 | 90.2600 | -1.8100 | -1.97 | 253,290 | 4 | |
| ASPN | Aspen Aerogels | 12/03 | 13.8200 | -1.3900 | -9.14 | 2,363,131 | 4 | |
| ASO | Academy Sports and Outdoors | 12/03 | 49.9600 | -0.6000 | -1.19 | 1,282,103 | 4 | |
| ATEX | Anterix | 12/03 | 33.9800 | 0 | 0 | 114,015 | 4 | |
| ATGE | Adtalem Global Education | 12/03 | 90.8000 | -0.7700 | -0.84 | 235,180 | 4 | |
| ATLC | Atlanticus Holdings | 12/03 | 62.2700 | 3.1200 | 5.27 | 78,418 | 4 | |
| ATOS | Atossa Therapeutics | 12/03 | 1.2300 | -0.0400 | -3.15 | 859,966 | 4 | |
| ATRC | AtriCure | 12/03 | 36.1200 | -0.9400 | -2.54 | 484,789 | 4 | |
| AUPH | Aurinia Pharmaceuticals | 12/03 | 8.8500 | -0.2500 | -2.75 | 1,329,187 | 4 | |
| AUR | Aurora | 12/03 | 5.9200 | -0.1400 | -2.31 | 17,569,608 | 4 | |
| ATXS | Astria Therapeutics | 12/03 | 10.2300 | -0.1400 | -1.35 | 397,347 | 4 | |
| AVAH | Aveanna Healthcare | 12/03 | 5.4900 | -0.3600 | -6.15 | 192,325 | 4 | |
| AVBP | ArriVent Biopharma | 12/03 | 29.1200 | -0.4400 | -1.49 | 128,731 | 4 | |
| AVXL | Anavex Life Sciences | 12/03 | 8.9800 | -0.3400 | -3.65 | 1,067,386 | 4 | |
| AWR | American States Water Company | 12/03 | 84.0700 | -1.7000 | -1.98 | 204,388 | 4 | |
| AX | Axos Financial | 12/03 | 80.0200 | -0.8100 | -1.00 | 303,118 | 4 | |
| AZZ | AZZ Incorporated | 12/03 | 93.7100 | -1.9800 | -2.07 | 104,610 | 4 | |
| BAND | Bandwidth | 12/03 | 20.2900 | -0.8200 | -3.88 | 441,737 | 4 | |
| BANF | BancFirst | 12/03 | 125.9800 | -1.4800 | -1.16 | 56,261 | 4 | |
| AVO | Mission Produce | 12/03 | 13.2000 | -0.2300 | -1.71 | 174,530 | 4 | |
| BBAI | BigBear.ai | 12/03 | 2.8300 | 0.6300 | 28.64 | 59,769,832 | 4 | |
| BBIO | BridgeBio Pharma | 12/03 | 26.5800 | -0.0200 | -0.08 | 1,777,756 | 4 | |
| BBSI | Barrett Business Services | 12/03 | 43.3000 | -0.2000 | -0.46 | 167,209 | 4 | |
| BCC | Boise Cascade | 12/03 | 146.4300 | -1.0900 | -0.74 | 168,979 | 4 | |
| BDC | Belden | 12/03 | 122.7100 | -1.2000 | -0.97 | 137,517 | 4 | |
| BDTX | Black Diamond Therapeutics | 12/03 | 2.4700 | -0.1200 | -4.63 | 547,835 | 4 | |
| BE | Bloom Energy | 12/03 | 26.1400 | -0.7800 | -2.90 | 7,944,749 | 4 | |
| BECN | Beacon Roofing Supply | 12/03 | 113.4100 | 1.1200 | 1.00 | 378,233 | 4 | |
| BFS | Saul Centers Inc. | 12/03 | 40.6900 | -0.3700 | -0.90 | 28,527 | 4 | |
| BJRI | BJ's Restaurants | 12/03 | 36.4200 | -0.9100 | -2.44 | 162,949 | 4 | |
| BKD | Brookdale Senior Living | 12/03 | 5.5100 | -0.0700 | -1.25 | 986,647 | 4 | |
| BLFS | BioLife Solutions | 12/03 | 26.8100 | -0.4600 | -1.69 | 294,826 | 4 | |
| BLMN | Bloomin' Brands | 12/03 | 13.0000 | -0.3500 | -2.62 | 1,639,755 | 4 | |
| BLNK | Blink Charging | 12/03 | 1.5700 | -0.0500 | -3.09 | 3,368,145 | 4 | |
| BMBL | Bumble | 12/03 | 8.6800 | -0.2000 | -2.25 | 1,774,966 | 4 | |
| BOLD | Boundless Bio | 12/03 | 2.6900 | -0.0600 | -2.18 | 79,166 | 4 | |
| BOOM | DMC Global | 12/03 | 7.9500 | -0.3300 | -3.99 | 195,889 | 4 | |
| BOW | Bowhead Specialty | 12/03 | 35.8100 | -0.6000 | -1.65 | 125,092 | 4 | |
| BRCC | BRC | 12/03 | 3.1300 | -0.0700 | -2.19 | 774,330 | 4 | |
| BRY | Berry | 12/03 | 4.1700 | 0.0500 | 1.21 | 1,669,979 | 4 | |
| BOC | Boston Omaha | 12/03 | 15.1100 | -0.1900 | -1.24 | 96,338 | 4 | |
| BSVN | Bank7 | 12/03 | 46.8500 | -0.4100 | -0.87 | 10,277 | 4 | |
| BVS | Bioventus | 12/03 | 11.8200 | -0.4600 | -3.75 | 303,717 | 4 | |
| BTMD | Biote | 12/03 | 6.6300 | -0.3000 | -4.33 | 159,934 | 4 | |
| CABA | Cabaletta Bio | 12/03 | 3.5600 | -0.5700 | -13.80 | 7,401,503 | 4 | |
| CAL | Caleres | 12/03 | 32.4700 | 0.1200 | 0.37 | 434,208 | 4 | |
| CALM | Cal-Maine Foods | 12/03 | 98.6400 | 0.5000 | 0.51 | 348,924 | 4 | |
| CALX | Calix | 12/03 | 33.5000 | 0.4800 | 1.45 | 368,836 | 4 | |
| CAPR | Capricor Therapeutics | 12/03 | 16.5100 | -3.1300 | -15.94 | 3,659,816 | 4 | |
| CASH | Pathward Financial | 12/03 | 82.9800 | -0.4600 | -0.55 | 187,248 | 4 | |
| CASS | Cass Information Systems | 12/03 | 44.5900 | -0.5800 | -1.28 | 32,619 | 4 | |
| CATX | Perspective Therapeutics | 12/03 | 4.0000 | -0.1500 | -3.61 | 1,470,104 | 4 | |
| CBRL | Cracker Barrel Old Country Store | 12/03 | 55.7100 | -0.9300 | -1.64 | 1,197,756 | 4 | |
| CCB | Coastal Financial | 12/03 | 75.3100 | -0.3700 | -0.49 | 40,795 | 4 | |
| CBL | CBL | 12/03 | 31.6100 | 0.1400 | 0.44 | 148,821 | 4 | |
| CCO | Clear Channel Outdoor | 12/03 | 1.5600 | -0.0100 | -0.64 | 662,010 | 4 | |
| CCS | Century Communities | 12/03 | 90.2400 | -0.4100 | -0.45 | 676,227 | 4 | |
| CDMO | Avid Bioservices | 12/03 | 12.3200 | 0 | 0 | 1,518,484 | 4 | |
| CDNA | CareDx | 12/03 | 24.9600 | -0.6800 | -2.65 | 548,196 | 4 | |
| CDXS | Codexis | 12/03 | 4.7700 | 0.0500 | 1.06 | 805,033 | 4 | |
| CELC | Celcuity | 12/03 | 12.5400 | -0.0900 | -0.71 | 142,603 | 4 | |
| CENT | Central Garden & Pet - Common Stock | 12/03 | 40.2700 | -0.5300 | -1.30 | 105,654 | 4 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 12/03 | 34.2800 | -0.4600 | -1.32 | 219,099 | 4 | |
| CGEM | Cullinan Therapeutics | 12/03 | 12.8000 | -0.3700 | -2.81 | 727,633 | 4 | |
| CGON | CG Oncology | 12/03 | 34.9050 | -0.8650 | -2.42 | 357,685 | 4 | |
| CHCO | City Holding | 12/03 | 130.2000 | -1.5800 | -1.20 | 41,269 | 4 | |
| CHCT | Community Healthcare Trust | 12/03 | 18.7500 | -0.0800 | -0.42 | 201,358 | 4 | |
| CEVA | CEVA, | 12/03 | 31.0900 | 1.5200 | 5.14 | 295,839 | 4 | |
| CHPT | ChargePoint | 12/03 | 1.1600 | -0.0300 | -2.52 | 9,576,433 | 4 | |
| CHRS | Coherus BioSciences | 12/03 | 1.7100 | 0.3400 | 24.82 | 115,067,960 | 4 | |
| CIFR | Cipher Mining | 12/03 | 6.1900 | -0.1100 | -1.75 | 7,324,140 | 4 | |
| CLDX | Celldex Therapeutics | 12/03 | 26.2200 | -1.0100 | -3.71 | 353,857 | 4 | |
| CLBK | Columbia Financial | 12/03 | 17.6800 | -0.3400 | -1.89 | 56,911 | 4 | |
| CLPR | Clipper Realty | 12/03 | 4.8600 | 0.0700 | 1.46 | 125,712 | 4 | |
| CLYM | Climb Bio | 12/03 | 3.1500 | -0.1100 | -3.37 | 141,145 | 4 | |
| CMRE | Costamare | 12/03 | 13.2000 | 0.1000 | 0.76 | 317,467 | 4 | |
| CNK | Cinemark | 12/03 | 35.5000 | -0.5200 | -1.44 | 2,546,118 | 4 | |
| COGT | Cogent Biosciences | 12/03 | 9.1900 | -0.2800 | -2.96 | 2,266,043 | 4 | |
| CMPO | CompoSecure | 12/03 | 15.9200 | -0.2300 | -1.42 | 570,321 | 4 | |
| CMPR | Cimpress | 12/03 | 80.2900 | -2.7800 | -3.35 | 132,592 | 4 | |
| CON | Concentra | 12/03 | 21.4500 | -0.0800 | -0.37 | 1,743,268 | 4 | |
| CORZ | Core Scientific | 12/03 | 16.4200 | 0.3600 | 2.24 | 20,022,624 | 4 | |
| COOP | Mr. Cooper Group | 12/03 | 96.7400 | -0.7000 | -0.72 | 360,809 | 4 | |
| CRBP | Corbus Pharmaceuticals | 12/03 | 16.7500 | -1.0900 | -6.11 | 303,966 | 4 | |
| CRCT | Cricut | 12/03 | 5.5600 | 0.0800 | 1.46 | 323,940 | 4 | |
| CRDF | Cardiff Oncology | 12/03 | 2.5900 | -0.0700 | -2.63 | 493,238 | 4 | |
| CRMD | CorMedix | 12/03 | 9.8500 | -0.0500 | -0.51 | 771,903 | 4 | |
| CRSR | Corsair | 12/03 | 7.8400 | -0.1500 | -1.88 | 667,412 | 4 | |
| CRGX | CARGO Therapeutics | 12/03 | 18.1400 | 0.2400 | 1.34 | 258,809 | 4 | |
| CRGY | Crescent Energy | 12/03 | 15.1400 | 0.3100 | 2.09 | 1,377,100 | 4 | |
| CSTL | Castle Biosciences | 12/03 | 30.7800 | -0.6200 | -1.97 | 336,469 | 4 | |
| CSV | Carriage Services | 12/03 | 40.4200 | -0.0500 | -0.12 | 73,069 | 4 | |
| CTGO | Contango ORE | 12/03 | 12.5000 | -0.1100 | -0.87 | 187,121 | 4 | |
| CTS | CTS | 12/03 | 55.2900 | -1.1000 | -1.95 | 117,794 | 4 | |
| CTV | Innovid | 12/03 | 3.0400 | 0 | 0 | 2,463,622 | 4 | |
| CTOS | Custom Truck One Source | 12/03 | 5.8000 | 0.0100 | 0.17 | 455,753 | 4 | |
| CTRE | CareTrust REIT | 12/03 | 29.1600 | -0.0100 | -0.03 | 1,954,625 | 4 | |
| CVGW | Calavo Growers, Inc. | 12/03 | 27.5400 | -0.2400 | -0.86 | 103,527 | 4 | |
| CVI | CVR Energy | 12/03 | 19.0000 | -0.6800 | -3.46 | 1,364,880 | 4 | |
| CVLG | Covenant Logistics Group | 12/03 | 57.1800 | -1.1200 | -1.92 | 21,455 | 4 | |
| CVLT | CommVault | 12/03 | 170.3900 | -0.4600 | -0.27 | 216,035 | 4 | |
| CWCO | Consolidated Water | 12/03 | 25.9900 | -0.6700 | -2.51 | 121,921 | 4 | |
| CTLP | Cantaloupe | 12/03 | 9.0600 | -0.0900 | -0.98 | 247,529 | 4 | |
| CTNM | Contineum Therapeutics | 12/03 | 14.3300 | -0.8100 | -5.35 | 46,343 | 4 | |
| CWT | California Water Service | 12/03 | 49.6500 | -0.8900 | -1.76 | 389,098 | 4 | |
| CYH | Community Health Systems | 12/03 | 3.4000 | -0.0200 | -0.58 | 1,382,657 | 4 | |
| CYRX | CryoPort | 12/03 | 7.4400 | -0.3400 | -4.37 | 322,566 | 4 | |
| CYTK | Cytokinetics | 12/03 | 51.5100 | 0.8800 | 1.74 | 1,100,446 | 4 | |
| CZFS | Citizens Financial Services | 12/03 | 70.3500 | -0.6000 | -0.85 | 22,582 | 4 | |
| DAKT | Daktronics | 12/03 | 16.3300 | 0.3400 | 2.13 | 910,755 | 4 | |
| DAWN | Day One Biopharmaceuticals | 12/03 | 13.5900 | -0.2500 | -1.81 | 494,820 | 4 | |
| DBRG | DigitalBridge | 12/03 | 13.1300 | -0.1500 | -1.13 | 1,497,419 | 4 | |
| DC | Dakota Gold | 12/03 | 2.1400 | 0.0100 | 0.47 | 302,394 | 4 | |
| DCGO | DocGo | 12/03 | 4.2400 | -0.0500 | -1.17 | 482,623 | 4 | |
| DEC | Diversified Energy | 12/03 | 16.6500 | 0.6600 | 4.13 | 489,838 | 4 | |
| DENN | Denny's | 12/03 | 6.3300 | -0.1900 | -2.91 | 705,328 | 4 | |
| DESP | Despegar.com | 12/03 | 17.4500 | -0.2800 | -1.58 | 1,763,221 | 4 | |
| DFIN | Donnelley Financial Solutions | 12/03 | 59.5100 | -0.3800 | -0.63 | 416,654 | 4 | |
| DIBS | 1stdibs.com | 12/03 | 3.9000 | 0 | 0 | 105,529 | 4 | |
| DIN | Dine Brands Global | 12/03 | 34.5800 | -0.8300 | -2.34 | 370,680 | 4 | |
| DIOD | Diodes | 12/03 | 63.6500 | -2.3600 | -3.58 | 310,032 | 4 | |
| DJCO | Daily Journal | 12/03 | 575.5700 | -6.4500 | -1.11 | 20,325 | 4 | |
| DK | Delek US Holdings | 12/03 | 19.0900 | -0.8100 | -4.07 | 932,290 | 4 | |
| DLHC | DLH | 12/03 | 8.5200 | -0.1900 | -2.18 | 19,874 | 4 | |
| DNTH | Dianthus Therapeutics | 12/03 | 25.5700 | -0.1300 | -0.51 | 354,682 | 4 | |
| DHIL | Diamond Hill | 12/03 | 166.4200 | -1.9800 | -1.18 | 16,382 | 4 | |
| DMRC | Digimarc | 12/03 | 34.3800 | -0.0900 | -0.26 | 107,360 | 4 | |
| DNLI | Denali Therapeutics | 12/03 | 23.8900 | -1.7400 | -6.79 | 590,039 | 4 | |
| DTI | Drilling Tools | 12/03 | 3.5700 | 0.0500 | 1.42 | 38,614 | 4 | |
| DVAX | Dynavax Technologies | 12/03 | 12.7900 | -0.2500 | -1.92 | 1,165,635 | 4 | |
| EAF | GrafTech International | 12/03 | 2.1500 | 0.2900 | 15.59 | 3,394,782 | 4 | |
| EAT | Brinker International Inc. | 12/03 | 129.0800 | -1.1300 | -0.87 | 841,816 | 4 | |
| EB | Eventbrite | 12/03 | 3.8500 | 0.0900 | 2.39 | 2,092,817 | 4 | |
| DSGR | Distribution Solutions Group | 12/03 | 39.4600 | -0.0500 | -0.13 | 34,828 | 4 | |
| DXPE | DXP Enterprises, Inc. | 12/03 | 73.6800 | 0.0300 | 0.04 | 86,910 | 4 | |
| EGY | VAALCO Energy | 12/03 | 5.0100 | -0.1400 | -2.72 | 1,157,960 | 4 | |
| EHAB | Enhabit | 12/03 | 8.0000 | 0.1400 | 1.78 | 592,329 | 4 | |
| ELEV | Elevation Oncology | 12/03 | 0.5686 | -0.0533 | -8.57 | 759,716 | 4 | |
| ENS | Enersys | 12/03 | 96.4800 | -1.1800 | -1.21 | 162,680 | 4 | |
| ELVN | Enliven Therapeutics | 12/03 | 23.6100 | -0.8200 | -3.36 | 211,693 | 4 | |
| EMBC | Embecta | 12/03 | 20.4300 | -0.1900 | -0.92 | 502,644 | 4 | |
| EPM | Evolution Petroleum Corporation | 12/03 | 5.8500 | 0.0500 | 0.86 | 190,460 | 4 | |
| ESPR | Esperion Therapeutics | 12/03 | 3.2500 | 0.1500 | 4.84 | 5,497,610 | 4 | |
| ESQ | Esquire Financial Holdings | 12/03 | 77.9200 | -0.4000 | -0.51 | 60,363 | 4 | |
| EU | enCore Energy | 12/03 | 3.6100 | -0.1300 | -3.48 | 1,940,089 | 4 | |
| EVC | Entravision Communications | 12/03 | 2.4000 | -0.0700 | -2.83 | 296,906 | 4 | |
| EVCM | EverCommerce | 12/03 | 12.0500 | -0.1700 | -1.39 | 83,121 | 4 | |
| ESE | ESCO Technologies | 12/03 | 146.5600 | -2.1800 | -1.47 | 70,528 | 4 | |
| EVGO | EVgo | 12/03 | 6.3900 | -0.1200 | -1.84 | 3,006,183 | 4 | |
| EVI | EVI Industries | 12/03 | 19.2100 | 0.3600 | 1.91 | 40,947 | 4 | |
| EVRI | Everi Holdings | 12/03 | 13.4600 | 0 | 0 | 425,675 | 4 | |
| EWCZ | European Wax Center | 12/03 | 6.1000 | 0.2700 | 4.63 | 2,313,481 | 4 | |
| EXTR | Extreme Networks | 12/03 | 17.2700 | -0.2400 | -1.37 | 1,039,435 | 4 | |
| EYE | National Vision Holdings | 12/03 | 11.3400 | -0.2100 | -1.82 | 2,437,635 | 4 | |
| EYPT | EyePoint Pharmaceuticals | 12/03 | 8.3650 | -0.3950 | -4.51 | 789,057 | 4 | |
| FA | First Advantage | 12/03 | 19.8900 | 0.5200 | 2.68 | 1,209,129 | 4 | |
| FBP | First BanCorp. | 12/03 | 20.5300 | -0.1700 | -0.82 | 822,272 | 4 | |
| FBIZ | First Business Financial Services | 12/03 | 49.8500 | -0.3300 | -0.66 | 18,938 | 4 | |
| FENC | Fennec Pharmaceuticals | 12/03 | 6.2300 | -0.0100 | -0.16 | 314,932 | 4 | |
| FIGS | FIGS | 12/03 | 5.1900 | -0.2200 | -4.07 | 2,188,311 | 4 | |
| FLNG | FLEX LNG | 12/03 | 23.7200 | 0.1700 | 0.72 | 398,090 | 4 | |
| FLR | Fluor | 12/03 | 54.7000 | -0.4100 | -0.74 | 1,972,517 | 4 | |
| FLWS | 1-800 FLOWERS.COM | 12/03 | 7.9300 | -0.2200 | -2.70 | 356,884 | 4 | |
| FOR | Forestar Group | 12/03 | 29.7100 | -0.0100 | -0.03 | 90,142 | 4 | |
| FFWM | First Foundation | 12/03 | 7.8500 | -0.1600 | -2.00 | 411,251 | 4 | |
| FG | F&G | 12/03 | 46.9400 | -1.8200 | -3.73 | 50,298 | 4 | |
| FHTX | Foghorn Therapeutics | 12/03 | 7.6200 | -0.4100 | -5.11 | 142,536 | 4 | |
| FSLY | Fastly | 12/03 | 9.3900 | -0.4800 | -4.86 | 6,983,447 | 4 | |
| FUBO | fuboTV | 12/03 | 1.6900 | -0.0100 | -0.59 | 7,655,960 | 4 | |
| FUL | H.B. Fuller | 12/03 | 76.2000 | -0.7600 | -0.99 | 178,207 | 4 | |
| FULC | Fulcrum Therapeutics | 12/03 | 3.7700 | -0.1100 | -2.84 | 721,974 | 4 | |
| FUN | Six Flags Entertainment | 12/03 | 47.2100 | -1.1400 | -2.36 | 1,086,232 | 4 | |
| GALT | Galectin Therapeutics | 12/03 | 2.6000 | -0.2000 | -7.14 | 537,498 | 4 | |
| GBTG | Global Business Travel | 12/03 | 9.4200 | -0.1300 | -1.36 | 447,393 | 4 | |
| GERN | Geron | 12/03 | 3.9500 | -0.0900 | -2.23 | 3,126,314 | 4 | |
| GCMG | GCM Grosvenor | 12/03 | 12.4600 | 0.1300 | 1.05 | 225,847 | 4 | |
| GCO | Genesco | 12/03 | 36.9300 | 1.4000 | 3.94 | 174,624 | 4 | |
| FDMT | 4D Molecular Therapeutics | 12/03 | 7.0800 | -0.5100 | -6.72 | 464,496 | 4 | |
| GDYN | Grid Dynamics | 12/03 | 18.3100 | -0.2700 | -1.45 | 557,016 | 4 | |
| GMS | GMS | 12/03 | 102.6800 | 2.5500 | 2.55 | 545,310 | 4 | |
| GNE | Genie Energy | 12/03 | 14.9300 | -0.4300 | -2.80 | 50,917 | 4 | |
| GOGO | Gogo | 12/03 | 7.4050 | -0.6950 | -8.58 | 2,529,729 | 4 | |
| GOOD | Gladstone Commercial Corporation | 12/03 | 17.3300 | -0.1900 | -1.08 | 200,748 | 4 | |
| GPOR | Gulfport Energy | 12/03 | 174.9900 | 2.9900 | 1.74 | 286,621 | 4 | |
| GRPN | Groupon | 12/03 | 9.5100 | -0.0400 | -0.42 | 592,204 | 4 | |
| GRWG | GrowGeneration | 12/03 | 2.0100 | -0.0700 | -3.37 | 584,302 | 4 | |
| GSAT | Globalstar | 12/03 | 2.1000 | 0.1700 | 8.81 | 25,802,338 | 4 | |
| GUTS | Fractyl Health | 12/03 | 2.3800 | -0.2100 | -8.11 | 236,220 | 4 | |
| GVA | Granite Construction | 12/03 | 99.0900 | 0.3300 | 0.33 | 412,691 | 4 | |
| GRBK | Green Brick Partners | 12/03 | 71.6200 | 0.1500 | 0.21 | 430,504 | 4 | |
| HBIO | Harvard Bioscience | 12/03 | 2.2400 | 0.0400 | 1.82 | 164,873 | 4 | |
| HCAT | Health Catalyst | 12/03 | 7.9400 | -1.0800 | -11.97 | 670,110 | 4 | |
| HCKT | Hackett Group | 12/03 | 31.6700 | 0.1100 | 0.35 | 79,131 | 4 | |
| HDSN | Hudson Technologies, Inc. | 12/03 | 5.9800 | -0.0600 | -0.99 | 619,005 | 4 | |
| HEAR | Turtle Beach | 12/03 | 17.6400 | -0.5700 | -3.13 | 165,765 | 4 | |
| HEES | H&E Equipment Services | 12/03 | 58.3200 | -0.0300 | -0.05 | 166,276 | 4 | |
| HI | Hillenbrand | 12/03 | 34.0800 | -0.6900 | -1.98 | 297,841 | 4 | |
| HLF | Herbalife | 12/03 | 7.8000 | -0.1100 | -1.39 | 1,645,981 | 4 | |
| HLIO | Helios Technologies | 12/03 | 52.9500 | 0.0400 | 0.08 | 146,551 | 4 | |
| HLLY | Holley | 12/03 | 2.9000 | -0.0200 | -0.68 | 273,115 | 4 | |
| HLMN | Hillman Solutions | 12/03 | 11.3900 | -0.0400 | -0.35 | 567,668 | 4 | |
| HLVX | HilleVax | 12/03 | 1.9100 | -0.0450 | -2.30 | 106,430 | 4 | |
| HLX | Helix Energy Solutions Group | 12/03 | 10.7200 | -0.1300 | -1.20 | 1,073,994 | 4 | |
| HNST | Honest | 12/03 | 8.0100 | -0.3200 | -3.84 | 2,970,427 | 4 | |
| HOV | Hovnanian Enterprises | 12/03 | 196.7400 | 2.0900 | 1.07 | 59,027 | 4 | |
| HOWL | Werewolf Therapeutics | 12/03 | 1.8600 | -0.1000 | -5.10 | 470,994 | 4 | |
| HQI | HireQuest | 12/03 | 15.2100 | -0.4900 | -3.12 | 11,754 | 4 | |
| HNI | HNI | 12/03 | 56.8000 | -0.4900 | -0.86 | 248,670 | 4 | |
| HRTX | Heron Therapeutics | 12/03 | 1.1800 | -0.0400 | -3.28 | 12,147,369 | 4 | |
| HSTM | HealthStream | 12/03 | 32.9500 | -0.2100 | -0.63 | 159,908 | 4 | |
| HTLD | Heartland Express | 12/03 | 12.4900 | -0.2250 | -1.77 | 241,096 | 4 | |
| HY | Hyster-Yale | 12/03 | 56.3100 | -0.3700 | -0.65 | 71,266 | 4 | |
| IAS | Integral Ad Science | 12/03 | 11.3200 | -0.2200 | -1.91 | 671,688 | 4 | |
| IBRX | ImmunityBio | 12/03 | 4.5600 | -0.4100 | -8.25 | 3,976,257 | 4 | |
| IDT | IDT | 12/03 | 50.5800 | -1.5300 | -2.94 | 86,894 | 4 | |
| IIIN | Insteel Industries | 12/03 | 29.7600 | -0.1100 | -0.37 | 122,813 | 4 | |
| IIIV | i3 Verticals | 12/03 | 24.7500 | -0.2800 | -1.12 | 161,981 | 4 | |
| IGMS | IGM Biosciences | 12/03 | 10.5500 | -0.2400 | -2.22 | 245,562 | 4 | |
| IGT | International Game | 12/03 | 19.9200 | -0.1500 | -0.75 | 718,304 | 4 | |
| ICHR | Ichor Holdings | 12/03 | 35.3600 | -0.0400 | -0.11 | 418,788 | 4 | |
| INBK | First Internet | 12/03 | 41.0300 | -0.6900 | -1.65 | 31,626 | 4 | |
| INBX | Inhibrx Biosciences | 12/03 | 15.0000 | -0.0800 | -0.53 | 93,211 | 4 | |
| INDI | indie Semiconductor | 12/03 | 4.0300 | -1.2500 | -23.67 | 32,022,142 | 4 | |
| INNV | InnovAge | 12/03 | 4.7700 | -0.1300 | -2.65 | 61,614 | 4 | |
| INVA | Innoviva | 12/03 | 18.9900 | -0.1300 | -0.68 | 602,938 | 4 | |
| IOSP | Innospec | 12/03 | 119.4500 | -0.9500 | -0.79 | 88,818 | 4 | |
| INMD | INMODE | 12/03 | 19.1200 | -0.3250 | -1.67 | 1,128,617 | 4 | |
| IRON | Disc Medicine | 12/03 | 64.7000 | 0.4800 | 0.75 | 126,643 | 4 | |
| IRWD | Ironwood Pharmaceuticals | 12/03 | 3.5400 | -0.0800 | -2.21 | 1,131,886 | 4 | |
| ITGR | Integer Holdings | 12/03 | 141.1600 | 2.3900 | 1.72 | 304,775 | 4 | |
| ITIC | Investors Title | 12/03 | 271.8800 | 1.4600 | 0.54 | 21,037 | 4 | |
| ITRI | Itron | 12/03 | 118.0400 | -0.2400 | -0.20 | 253,700 | 4 | |
| JBT | John Bean Technologies | 12/03 | 124.1100 | -1.0600 | -0.85 | 217,047 | 4 | |
| JELD | JELD-WEN Holding | 12/03 | 10.8900 | 0.0200 | 0.18 | 476,679 | 4 | |
| JILL | J. Jill | 12/03 | 27.6000 | -0.5300 | -1.88 | 128,061 | 4 | |
| KGS | Kodiak Gas Services | 12/03 | 40.4900 | 0.3300 | 0.82 | 1,083,459 | 4 | |
| KBH | KB Home | 12/03 | 82.7400 | -0.3900 | -0.47 | 645,410 | 4 | |
| KNTK | Kinetik | 12/03 | 57.4100 | 0.2300 | 0.40 | 235,209 | 4 | |
| KREF | KKR Real Estate Finance Trust | 12/03 | 11.3900 | -0.3300 | -2.82 | 370,975 | 4 | |
| KRRO | Korro Bio | 12/03 | 47.5100 | -5.9900 | -11.20 | 92,417 | 4 | |
| KTOS | Kratos Defense & Security | 12/03 | 26.3600 | -0.5500 | -2.04 | 905,876 | 4 | |
| KYTX | Kyverna Therapeutics | 12/03 | 5.3700 | -1.1200 | -17.26 | 566,928 | 4 | |
| LAB | Standard BioTools | 12/03 | 1.8300 | -0.1100 | -5.67 | 1,860,444 | 4 | |
| LASR | nLIGHT | 12/03 | 10.9400 | -0.1200 | -1.08 | 486,126 | 4 | |
| LAUR | Laureate Education | 12/03 | 18.7500 | -0.0800 | -0.42 | 707,775 | 4 | |
| LAW | CS Disco | 12/03 | 5.8500 | -0.1500 | -2.50 | 72,016 | 4 | |
| LAZR | Luminar | 12/03 | 8.0200 | -0.4300 | -5.09 | 1,721,356 | 4 | |
| LBRT | Liberty Energy | 12/03 | 18.5600 | 0 | 0 | 1,876,736 | 4 | |
| KALU | Kaiser Aluminum | 12/03 | 82.9600 | -0.2600 | -0.31 | 55,920 | 4 | |
| LESL | Leslie's | 12/03 | 2.4100 | 0.0100 | 0.42 | 7,168,267 | 4 | |
| LEU | Centrus Energy | 12/03 | 76.9200 | -5.5500 | -6.73 | 1,211,725 | 4 | |
| LFMD | LifeMD | 12/03 | 6.1600 | -0.3800 | -5.81 | 830,982 | 4 | |
| LFST | LifeStance Health | 12/03 | 7.4600 | -0.0500 | -0.67 | 1,010,989 | 4 | |
| LIF | Life360 | 12/03 | 52.4800 | 0.4800 | 0.92 | 562,692 | 4 | |
| LIND | Lindblad Expeditions | 12/03 | 13.3900 | -0.4500 | -3.25 | 289,258 | 4 | |
| LIVN | LivaNova | 12/03 | 51.6200 | -0.6700 | -1.28 | 410,662 | 4 | |
| LKFN | Lakeland Financial | 12/03 | 73.4200 | -0.3600 | -0.49 | 122,143 | 4 | |
| LGIH | LGI Homes | 12/03 | 109.1600 | -0.9600 | -0.87 | 119,354 | 4 | |
| LMND | Lemonade | 12/03 | 45.0800 | -0.8300 | -1.81 | 2,248,594 | 4 | |
| LNN | Lindsay | 12/03 | 129.4700 | -3.2100 | -2.42 | 51,172 | 4 | |
| LOB | Live Oak Bancshares | 12/03 | 45.9200 | -1.1500 | -2.44 | 115,498 | 4 | |
| LOVE | Lovesac | 12/03 | 38.0600 | 0.1200 | 0.32 | 218,281 | 4 | |
| LPG | Dorian LPG Ltd. | 12/03 | 24.2900 | -0.1300 | -0.53 | 770,317 | 4 | |
| LSEA | Landsea Homes | 12/03 | 11.6100 | 0.0100 | 0.09 | 151,369 | 4 | |
| LUNR | Intuitive Machines | 12/03 | 14.1500 | -0.4100 | -2.82 | 12,864,250 | 4 | |
| LVO | LiveOne | 12/03 | 1.0500 | 0.1004 | 10.57 | 251,437 | 4 | |
| LXRX | Lexicon Pharmaceuticals | 12/03 | 0.7129 | -0.0880 | -10.99 | 3,923,821 | 4 | |
| MARA | MARA Holdings | 12/03 | 25.1300 | -0.5000 | -1.95 | 60,750,224 | 4 | |
| MASS | 908 Devices | 12/03 | 2.6400 | -0.2300 | -8.01 | 195,070 | 4 | |
| LYTS | LSI Industries Inc. | 12/03 | 20.2500 | -0.1600 | -0.78 | 95,093 | 4 | |
| MCBS | Metrocity Bankshares | 12/03 | 34.2300 | -0.2800 | -0.81 | 29,316 | 4 | |
| MCW | Mister Car Wash | 12/03 | 7.8000 | -0.2600 | -3.23 | 844,412 | 4 | |
| MCY | Mercury General Corporation | 12/03 | 76.8800 | -0.4700 | -0.61 | 272,430 | 4 | |
| MDXG | MiMedx | 12/03 | 9.5500 | 0.1700 | 1.81 | 585,479 | 4 | |
| MEC | Mayville Engineering | 12/03 | 17.0200 | 0.1300 | 0.77 | 92,586 | 4 | |
| MGEE | MGE Energy Inc. | 12/03 | 104.0700 | -0.8400 | -0.80 | 835,113 | 4 | |
| MGNI | Magnite | 12/03 | 17.0600 | -0.1300 | -0.76 | 1,371,793 | 4 | |
| MGNX | MacroGenics | 12/03 | 3.4400 | -0.2500 | -6.78 | 888,584 | 4 | |
| MGTX | MeiraGTx Holdings | 12/03 | 6.2500 | -0.3900 | -5.87 | 240,615 | 4 | |
| MGX | Metagenomi | 12/03 | 2.0300 | -0.0500 | -2.40 | 257,346 | 4 | |
| MGY | Magnolia Oil & Gas | 12/03 | 27.4500 | 0.0800 | 0.29 | 1,659,133 | 4 | |
| LXEO | Lexeo Therapeutics | 12/03 | 7.3500 | -1.0600 | -12.60 | 295,269 | 4 | |
| MIR | Mirion Technologies | 12/03 | 16.9400 | 0.4900 | 2.98 | 2,452,465 | 4 | |
| MITT | AG Mortgage Investment Trust | 12/03 | 6.7800 | -0.0500 | -0.73 | 121,037 | 4 | |
| MLAB | Mesa Laboratories | 12/03 | 123.0000 | 1.5300 | 1.26 | 36,371 | 4 | |
| MLI | Mueller Industries, Inc. | 12/03 | 78.8800 | -1.8700 | -2.32 | 960,122 | 4 | |
| MLNK | MeridianLink | 12/03 | 22.9900 | -0.3200 | -1.37 | 219,541 | 4 | |
| MLP | Maui Land & Pineapple | 12/03 | 23.2600 | -0.2500 | -1.06 | 22,197 | 4 | |
| MLR | Miller Industries | 12/03 | 74.0200 | -0.2900 | -0.39 | 77,521 | 4 | |
| MLYS | Mineralys Therapeutics | 12/03 | 12.8700 | -0.6200 | -4.60 | 173,213 | 4 | |
| MNKD | MannKind | 12/03 | 6.7100 | 0.1200 | 1.82 | 2,590,987 | 4 | |
| MODV | ModivCare | 12/03 | 18.0000 | -0.5100 | -2.76 | 93,682 | 4 | |
| MOND | Mondee | 12/03 | 0.2951 | -0.0800 | -21.33 | 2,550,243 | 4 | |
| MPX | Marine Products | 12/03 | 9.8000 | -0.2400 | -2.39 | 16,482 | 4 | |
| MQ | Marqeta | 12/03 | 3.8400 | -0.0600 | -1.54 | 6,496,008 | 4 | |
| MRAM | Everspin Technologies | 12/03 | 6.1700 | -0.1000 | -1.59 | 54,335 | 4 | |
| MRSN | Mersana Therapeutics | 12/03 | 2.3700 | 0.0700 | 3.04 | 1,051,997 | 4 | |
| MRTN | Marten Transport | 12/03 | 17.0300 | -0.4900 | -2.80 | 308,212 | 4 | |
| MTRN | Materion | 12/03 | 114.3800 | -3.5800 | -3.03 | 70,804 | 4 | |
| MSEX | Middlesex Water Company | 12/03 | 62.6100 | -1.3700 | -2.14 | 78,449 | 4 | |
| MSGE | Madison Square Garden Entertainment | 12/03 | 38.8700 | 2.3000 | 6.29 | 1,131,993 | 4 | |
| MTAL | MAC Copper | 12/03 | 12.8500 | 0.1500 | 1.18 | 184,745 | 4 | |
| MVIS | Microvision | 12/03 | 0.8800 | -0.0217 | -2.41 | 3,499,149 | 4 | |
| MXL | MaxLinear | 12/03 | 17.4000 | 1.2300 | 7.61 | 2,074,283 | 4 | |
| MYFW | First Western Financial | 12/03 | 21.5000 | -0.4000 | -1.83 | 14,522 | 4 | |
| NATR | Nature's Sunshine Products | 12/03 | 16.0900 | -0.6700 | -4.00 | 43,334 | 4 | |
| NBR | Nabors Industries | 12/03 | 71.9000 | -0.6600 | -0.91 | 259,925 | 4 | |
| NEO | NeoGenomics | 12/03 | 17.8200 | -0.1800 | -1.00 | 462,152 | 4 | |
| NGNE | Neurogene | 12/03 | 22.3400 | -2.2300 | -9.08 | 519,047 | 4 | |
| NGS | Natural Gas Services Group | 12/03 | 27.6000 | -0.3200 | -1.15 | 31,550 | 4 | |
| NGVC | Natural Grocers by Vitamin Cottage | 12/03 | 44.5000 | -1.3700 | -2.99 | 145,629 | 4 | |
| NIC | Nicolet Bankshares | 12/03 | 110.9400 | -0.8700 | -0.78 | 31,420 | 4 | |
| NMIH | NMI Holdings Inc | 12/03 | 40.2100 | -0.1700 | -0.42 | 480,493 | 4 | |
| NE | Noble | 12/03 | 33.9000 | 0.0300 | 0.09 | 1,323,423 | 4 | |
| NNE | Nano Nuclear Energy | 12/03 | 26.6200 | -1.3800 | -4.93 | 2,683,928 | 4 | |
| NOG | Northern Oil and Gas | 12/03 | 43.4800 | 0.1600 | 0.37 | 664,624 | 4 | |
| NPO | Enpro | 12/03 | 191.6300 | -2.3100 | -1.19 | 181,570 | 4 | |
| NRIX | Nurix Therapeutics | 12/03 | 20.8900 | -0.6000 | -2.79 | 780,197 | 4 | |
| NTST | NetSTREIT | 12/03 | 15.8000 | -0.0600 | -0.38 | 1,022,322 | 4 | |
| NNOX | Nano-X Imaging | 12/03 | 6.0150 | -0.5050 | -7.75 | 1,658,356 | 4 | |
| NVAX | Novavax | 12/03 | 8.4100 | -0.3600 | -4.10 | 3,610,623 | 4 | |
| NVTS | Navitas | 12/03 | 3.1400 | 0.1200 | 3.97 | 8,219,124 | 4 | |
| NWPX | Northwest Pipe Company | 12/03 | 56.1700 | -0.3950 | -0.70 | 21,826 | 4 | |
| NVEE | NV5 Global | 12/03 | 21.4200 | -0.2900 | -1.34 | 390,601 | 4 | |
| NXT | NEXTracker | 12/03 | 39.1400 | -0.7500 | -1.88 | 2,055,366 | 4 | |
| OBIO | Orchestra BioMed | 12/03 | 5.5800 | -0.2400 | -4.12 | 63,792 | 4 | |
| ODC | Oil-Dri | 12/03 | 69.3800 | -0.6200 | -0.89 | 16,904 | 4 | |
| OLMA | Olema Pharmaceuticals | 12/03 | 10.0000 | -0.2100 | -2.06 | 772,804 | 4 | |
| OLO | Olo | 12/03 | 7.2400 | -0.0800 | -1.09 | 1,188,731 | 4 | |
| OMER | Omeros | 12/03 | 11.0600 | -0.8900 | -7.45 | 854,801 | 4 | |
| OMI | Owens & Minor | 12/03 | 14.3400 | 0.2400 | 1.70 | 590,817 | 4 | |
| OABI | OmniAb | 12/03 | 3.9100 | -0.0700 | -1.76 | 445,743 | 4 | |
| OOMA | Ooma | 12/03 | 14.9200 | 0.1700 | 1.15 | 133,863 | 4 | |
| OPCH | Option Care Health | 12/03 | 23.5900 | -0.5300 | -2.20 | 1,966,981 | 4 | |
| OPEN | Opendoor Technologies | 12/03 | 2.1600 | 0.0300 | 1.41 | 32,563,060 | 4 | |
| ORGO | Organogenesis Holdings | 12/03 | 3.9700 | 0.1100 | 2.85 | 2,896,570 | 4 | |
| ORIC | Oric Pharmaceuticals | 12/03 | 9.6000 | -0.5700 | -5.60 | 289,374 | 4 | |
| ORN | Orion Group | 12/03 | 8.6000 | -0.0400 | -0.46 | 459,788 | 4 | |
| OSIS | OSI Systems, Inc. | 12/03 | 180.0900 | 0.3800 | 0.21 | 661,572 | 4 | |
| OSPN | OneSpan | 12/03 | 18.8300 | 0.3300 | 1.78 | 545,813 | 4 | |
| OTLK | Outlook Therapeutics | 12/03 | 1.8050 | -0.2250 | -11.08 | 1,827,794 | 4 | |
| OTTR | Otter Tail Corporation | 12/03 | 80.7400 | -0.1500 | -0.19 | 128,508 | 4 | |
| OUST | Ouster | 12/03 | 9.1000 | -0.5200 | -5.41 | 1,443,731 | 4 | |
| OUT | OUTFRONT Media | 12/03 | 19.0000 | -0.2500 | -1.30 | 1,847,196 | 4 | |
| OXM | Oxford Industries | 12/03 | 80.9400 | -2.3200 | -2.79 | 404,812 | 4 | |
| PAGS | PagSeguro Digital | 12/03 | 7.3300 | -0.2700 | -3.55 | 4,424,395 | 4 | |
| PAHC | Phibro Animal Health | 12/03 | 23.2600 | -0.2800 | -1.19 | 141,962 | 4 | |
| PAL | Proficient Auto Logistics | 12/03 | 9.9200 | -0.1800 | -1.78 | 148,502 | 4 | |
| PAR | PAR Technology | 12/03 | 78.5200 | -0.9200 | -1.16 | 481,357 | 4 | |
| PAYO | Payoneer | 12/03 | 10.6600 | 0.0300 | 0.28 | 2,246,063 | 4 | |
| PBI | Pitney Bowes | 12/03 | 7.8000 | -0.2500 | -3.11 | 1,378,242 | 4 | |
| PBYI | Puma Biotechnology | 12/03 | 3.2700 | 0.0700 | 2.19 | 439,760 | 4 | |
| PCRX | Pacira BioSciences | 12/03 | 16.6800 | -1.1300 | -6.34 | 1,419,812 | 4 | |
| PCT | PureCycle | 12/03 | 13.7600 | -0.3600 | -2.55 | 2,652,821 | 4 | |
| PDCO | Patterson | 12/03 | 21.6100 | -0.2800 | -1.28 | 1,425,908 | 4 | |
| PEPG | PepGen | 12/03 | 6.3500 | 0.3800 | 6.37 | 278,065 | 4 | |
| PECO | Phillips Edison | 12/03 | 39.1000 | -0.1800 | -0.46 | 548,600 | 4 | |
| PFIS | Peoples Financial Services | 12/03 | 54.3000 | -1.1700 | -2.11 | 15,703 | 4 | |
| PFMT | Performant Financial Corporation | 12/03 | 3.1400 | -0.0400 | -1.26 | 111,116 | 4 | |
| PHAT | Phathom Pharmaceuticals | 12/03 | 8.8400 | 0.1300 | 1.49 | 909,184 | 4 | |
| PGEN | Precigen | 12/03 | 0.8638 | -0.0451 | -4.96 | 771,007 | 4 | |
| PKE | Park Aerospace | 12/03 | 15.0900 | -0.1300 | -0.85 | 36,467 | 4 | |
| PLUG | Plug Power, Inc. | 12/03 | 2.0200 | -0.2800 | -12.17 | 90,739,688 | 4 | |
| PLUS | ePlus | 12/03 | 81.1700 | -1.9100 | -2.30 | 156,918 | 4 | |
| PLXS | Plexus | 12/03 | 167.2300 | 0.7800 | 0.47 | 122,202 | 4 | |
| PFSI | PennyMac Financial Services, Inc. | 12/03 | 106.1500 | -0.5500 | -0.52 | 148,139 | 4 | |
| PLAB | Photronics | 12/03 | 25.0200 | -0.3200 | -1.26 | 529,976 | 4 | |
| PLOW | Douglas Dynamics | 12/03 | 25.8900 | -0.0700 | -0.27 | 110,542 | 4 | |
| PLPC | Preformed Line Products | 12/03 | 137.2500 | 0.8700 | 0.64 | 6,993 | 4 | |
| PLL | Piedmont Lithium | 12/03 | 12.1200 | -0.5000 | -3.96 | 537,349 | 4 | |
| PRG | PROG | 12/03 | 48.1100 | -0.3000 | -0.62 | 265,252 | 4 | |
| PRKS | United Parks & Resorts | 12/03 | 59.1800 | -1.1100 | -1.84 | 522,300 | 4 | |
| PRIM | Primoris Services | 12/03 | 83.5900 | 0.3300 | 0.40 | 394,999 | 4 | |
| PROK | ProKidney | 12/03 | 1.9400 | -0.1900 | -8.92 | 577,335 | 4 | |
| PRTA | Prothena | 12/03 | 13.7800 | -1.2200 | -8.13 | 552,858 | 4 | |
| PSMT | PriceSmart | 12/03 | 90.9300 | 0.8300 | 0.92 | 128,202 | 4 | |
| PSTL | Postal Realty Trust | 12/03 | 13.9300 | -0.2200 | -1.55 | 63,379 | 4 | |
| PSTX | Poseida Therapeutics | 12/03 | 9.3300 | 0.0100 | 0.11 | 2,167,282 | 4 | |
| PTCT | PTC Therapeutics | 12/03 | 50.2900 | -1.7800 | -3.42 | 1,497,070 | 4 | |
| PTLO | Portillo's | 12/03 | 10.9500 | -0.1400 | -1.26 | 1,394,506 | 4 | |
| PTON | Peloton Interactive | 12/03 | 9.8600 | 0.3100 | 3.25 | 17,299,492 | 4 | |
| PTVE | Pactiv Evergreen | 12/03 | 14.4600 | 0.8600 | 6.32 | 1,450,580 | 4 | |
| PZZA | Papa John's International, Inc. | 12/03 | 48.6200 | -0.9200 | -1.86 | 926,641 | 4 | |
| QBTS | D-Wave Quantum | 12/03 | 2.9900 | 0.2300 | 8.33 | 24,919,188 | 4 | |
| RAPP | Rapport Therapeutics | 12/03 | 20.0200 | -3.9800 | -16.58 | 165,252 | 4 | |
| PX | P10 | 12/03 | 13.9500 | -0.1500 | -1.06 | 1,132,846 | 4 | |
| QTRX | Quanterix | 12/03 | 11.7800 | -0.7600 | -6.06 | 322,201 | 4 | |
| RCKY | Rocky Brands | 12/03 | 22.3700 | 0.0500 | 0.22 | 57,446 | 4 | |
| QUAD | Quad/Graphics | 12/03 | 7.7800 | -0.0800 | -1.02 | 250,259 | 4 | |
| RDW | Redwire | 12/03 | 13.1200 | -0.1500 | -1.13 | 881,525 | 4 | |
| REAL | RealReal | 12/03 | 5.9000 | -0.1400 | -2.32 | 3,563,819 | 4 | |
| REKR | Rekor Systems | 12/03 | 0.8366 | -0.0534 | -6.00 | 774,448 | 4 | |
| RENB | Renovaro | 12/03 | 1.0400 | 0.2200 | 26.83 | 2,096,182 | 4 | |
| REVG | REV Group | 12/03 | 31.6700 | 0.6100 | 1.96 | 397,661 | 4 | |
| REX | Rex American Resources Corp. | 12/03 | 41.9500 | -1.5000 | -3.45 | 258,654 | 4 | |
| REPX | Riley Exploration Permian | 12/03 | 34.8300 | -0.0900 | -0.26 | 68,405 | 4 | |
| RGR | Sturm Ruger | 12/03 | 37.6300 | -0.4400 | -1.16 | 155,133 | 4 | |
| RICK | RCI Hospitality | 12/03 | 50.6900 | -0.1400 | -0.28 | 71,639 | 4 | |
| RIGL | Rigel Pharmaceuticals | 12/03 | 27.0500 | 0 | 0 | 145,693 | 4 | |
| RIOT | Riot Platforms | 12/03 | 12.1400 | 0.0400 | 0.33 | 18,211,830 | 4 | |
| RM | Regional Management Corp. | 12/03 | 33.7500 | 2.7800 | 8.98 | 30,810 | 4 | |
| RMNI | Rimini Street | 12/03 | 2.1100 | 0 | 0 | 308,359 | 4 | |
| ROCK | Gibraltar Industries, Inc. | 12/03 | 71.6900 | -1.1200 | -1.54 | 130,629 | 4 | |
| RVMD | Revolution Medicines | 12/03 | 48.2300 | -3.5700 | -6.89 | 4,220,417 | 4 | |
| RSVR | Reservoir Media | 12/03 | 9.5100 | -0.1100 | -1.14 | 34,039 | 4 | |
| SABR | Sabre | 12/03 | 3.6200 | -0.3200 | -8.12 | 7,835,603 | 4 | |
| SAH | Sonic Automotive | 12/03 | 69.1100 | -0.2100 | -0.30 | 113,812 | 4 | |
| SCL | Stepan | 12/03 | 75.1800 | -1.8400 | -2.39 | 106,364 | 4 | |
| RRR | Red Rock Resorts | 12/03 | 49.6400 | -2.1400 | -4.13 | 611,010 | 4 | |
| SDRL | Seadrill | 12/03 | 40.4500 | 0.5200 | 1.30 | 838,940 | 4 | |
| SEM | Select Medical Holdings | 12/03 | 20.5700 | -0.4600 | -2.19 | 1,936,510 | 4 | |
| SES | SES | 12/03 | 0.3638 | -0.0105 | -2.81 | 1,078,605 | 4 | |
| SEZL | Sezzle | 12/03 | 384.0400 | 1.0200 | 0.27 | 87,416 | 4 | |
| SFBS | ServisFirst Bank | 12/03 | 94.2800 | -1.0100 | -1.06 | 162,669 | 4 | |
| SFL | SFL Corporation | 12/03 | 10.6900 | 0.2400 | 2.30 | 705,820 | 4 | |
| SGC | Superior Group | 12/03 | 17.1200 | -0.0100 | -0.06 | 71,637 | 4 | |
| SHBI | Shore Bancshares | 12/03 | 16.5900 | -0.0400 | -0.24 | 75,938 | 4 | |
| SKT | Tanger | 12/03 | 36.8200 | -0.1400 | -0.38 | 372,075 | 4 | |
| SKWD | Skyward Specialty Insurance | 12/03 | 54.1600 | 0.1900 | 0.35 | 236,533 | 4 | |
| SKY | Champion Homes | 12/03 | 104.9200 | -0.3900 | -0.37 | 404,577 | 4 | |
| SKYE | Skye Bioscience | 12/03 | 4.4100 | 0.1300 | 3.04 | 144,530 | 4 | |
| SLDB | Solid Biosciences | 12/03 | 5.1800 | -0.6100 | -10.54 | 307,993 | 4 | |
| SIGA | SIGA Technologies | 12/03 | 6.6400 | -0.5100 | -7.13 | 481,144 | 4 | |
| SIGI | Selective Insurance | 12/03 | 99.4800 | -1.1000 | -1.09 | 194,148 | 4 | |
| SLVM | Sylvamo | 12/03 | 91.9100 | -1.2300 | -1.32 | 197,249 | 4 | |
| SM | SM Energy | 12/03 | 44.5100 | 0.2700 | 0.61 | 1,029,804 | 4 | |
| SMMT | Summit Therapeutics | 12/03 | 17.7700 | -0.7200 | -3.89 | 3,926,977 | 4 | |
| SHYF | Shyft Group | 12/03 | 13.4400 | 0.0600 | 0.45 | 114,456 | 4 | |
| SIBN | SI-BONE | 12/03 | 13.0200 | -0.3500 | -2.62 | 179,787 | 4 | |
| SNCY | Sun Country Airlines | 12/03 | 13.9500 | 0.0100 | 0.07 | 444,778 | 4 | |
| SNDA | Sonida Senior Living | 12/03 | 25.0900 | -0.5300 | -2.07 | 47,645 | 4 | |
| SNEX | StoneX Group | 12/03 | 103.9100 | -0.8500 | -0.81 | 126,703 | 4 | |
| SPNT | SiriusPoint | 12/03 | 15.5600 | 0.0400 | 0.26 | 659,582 | 4 | |
| SPCE | Virgin Galactic | 12/03 | 6.6900 | -0.3300 | -4.70 | 1,810,632 | 4 | |
| SONO | Sonos | 12/03 | 14.1900 | 0.1100 | 0.78 | 1,513,691 | 4 | |
| SRDX | SurModics | 12/03 | 39.4900 | -0.1200 | -0.30 | 151,589 | 4 | |
| SSTI | SoundThinking | 12/03 | 13.3900 | 0.1400 | 1.06 | 54,925 | 4 | |
| SSTK | Shutterstock Inc. | 12/03 | 32.7400 | -0.3100 | -0.94 | 356,823 | 4 | |
| SRRK | Scholar Rock Holding | 12/03 | 39.3800 | 1.4200 | 3.74 | 735,142 | 4 | |
| STGW | Stagwell | 12/03 | 8.0400 | -0.0600 | -0.74 | 511,454 | 4 | |
| STNE | StoneCo | 12/03 | 9.4600 | -0.2700 | -2.77 | 6,472,169 | 4 | |
| STTK | Shattuck Labs | 12/03 | 1.1300 | 0.0400 | 3.67 | 394,281 | 4 | |
| STXS | Stereotaxis | 12/03 | 2.2200 | -0.2100 | -8.64 | 665,613 | 4 | |
| SUPN | Supernus Pharmaceuticals | 12/03 | 37.0300 | -0.2800 | -0.75 | 399,095 | 4 | |
| SVCO | Silvaco | 12/03 | 9.0300 | 0.5000 | 5.86 | 491,592 | 4 | |
| SVRA | Savara | 12/03 | 3.5100 | 0.2050 | 6.20 | 2,717,964 | 4 | |
| SWBI | Smith & Wesson Brands | 12/03 | 13.5300 | -0.1900 | -1.38 | 236,502 | 4 | |
| SYNA | Synaptics | 12/03 | 80.6100 | -0.6500 | -0.80 | 235,140 | 4 | |
| SYRE | Spyre Therapeutics | 12/03 | 27.2700 | -0.3800 | -1.37 | 554,699 | 4 | |
| TBBK | The Bancorp | 12/03 | 56.7500 | -0.5800 | -1.01 | 374,701 | 4 | |
| SXI | Standex | 12/03 | 208.1400 | -1.6800 | -0.80 | 31,260 | 4 | |
| SXT | Sensient Technologies | 12/03 | 78.0400 | -0.4100 | -0.52 | 105,589 | 4 | |
| TCRX | TScan Therapeutics | 12/03 | 4.4900 | -0.3600 | -7.42 | 254,010 | 4 | |
| TDUP | ThredUp | 12/03 | 1.7300 | 0 | 0 | 611,452 | 4 | |
| TFIN | Triumph Financial | 12/03 | 104.4600 | -2.5600 | -2.39 | 80,623 | 4 | |
| TDOC | Teladoc Health | 12/03 | 10.9500 | -0.5500 | -4.78 | 6,450,602 | 4 | |
| TERN | Terns Pharmaceuticals | 12/03 | 6.3600 | 0.2100 | 3.41 | 2,543,824 | 4 | |
| THR | Thermon Group Holdings Inc. | 12/03 | 31.9300 | -0.2300 | -0.72 | 156,081 | 4 | |
| TILE | Interface | 12/03 | 26.2900 | -0.3000 | -1.13 | 523,450 | 4 | |
| TIPT | Tiptree | 12/03 | 22.8600 | -0.0900 | -0.39 | 71,870 | 4 | |
| TNC | Tennant | 12/03 | 88.1900 | -0.5100 | -0.57 | 148,138 | 4 | |
| TNYA | Tenaya Therapeutics | 12/03 | 3.4600 | -0.1200 | -3.35 | 3,740,985 | 4 | |
| TPB | Turning Point | 12/03 | 60.6100 | -0.2800 | -0.46 | 402,518 | 4 | |
| TRN | Trinity Industries Inc. | 12/03 | 37.3500 | -0.3200 | -0.85 | 350,988 | 4 | |
| TRVI | Trevi Therapeutics | 12/03 | 2.7800 | -0.0800 | -2.80 | 297,857 | 4 | |
| TPH | TRI Pointe Homes | 12/03 | 43.3200 | -0.1900 | -0.44 | 512,696 | 4 | |
| TREE | LendingTree | 12/03 | 39.8700 | -1.0400 | -2.54 | 417,418 | 4 | |
| TTSH | Tile Shop | 12/03 | 6.6100 | -0.0600 | -0.90 | 50,924 | 4 | |
| UFPI | UFP Industries | 12/03 | 134.3200 | -0.6400 | -0.47 | 182,784 | 4 | |
| UHT | Universal Health Realty Income Trust | 12/03 | 40.7900 | -1.0200 | -2.44 | 82,291 | 4 | |
| ULBI | Ultralife | 12/03 | 7.7800 | 0.0100 | 0.13 | 44,361 | 4 | |
| ULH | Universal Logistics Holdings | 12/03 | 49.8000 | -2.1800 | -4.19 | 37,668 | 4 | |
| UMH | UMH Properties | 12/03 | 19.0000 | 0.0400 | 0.21 | 817,341 | 4 | |
| URBN | Urban Outfitters, Inc. | 12/03 | 50.7000 | -0.3500 | -0.69 | 2,226,543 | 4 | |
| URG | Ur-Energy | 12/03 | 1.2900 | 0.0200 | 1.57 | 3,300,392 | 4 | |
| URGN | UroGen Pharma | 12/03 | 12.3400 | -0.5400 | -4.19 | 340,739 | 4 | |
| USCB | USCB Financial Holdings | 12/03 | 19.6500 | -0.6200 | -3.06 | 23,076 | 4 | |
| VAL | Valaris | 12/03 | 46.4900 | 0.1300 | 0.28 | 1,823,711 | 4 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 12/03 | 22.3500 | -0.1000 | -0.45 | 150,927 | 4 | |
| UTZ | Utz Brands | 12/03 | 17.2100 | -0.0500 | -0.29 | 505,742 | 4 | |
| VECO | Veeco Instruments Inc. | 12/03 | 29.0300 | -0.0400 | -0.14 | 1,002,061 | 4 | |
| VIRC | Virco Manufacturing | 12/03 | 16.7300 | 0.0800 | 0.48 | 205,559 | 4 | |
| VERU | Veru | 12/03 | 0.7107 | 0.0159 | 2.29 | 714,059 | 4 | |
| VRDN | Viridian Therapeutics | 12/03 | 20.0900 | -0.9100 | -4.33 | 832,040 | 4 | |
| VSCO | Victoria's Secret | 12/03 | 41.9000 | -0.0200 | -0.05 | 2,444,999 | 4 | |
| VSEC | VSE | 12/03 | 114.9300 | -1.8800 | -1.61 | 187,351 | 4 | |
| VICR | Vicor Corporation | 12/03 | 55.7600 | -1.9300 | -3.35 | 127,231 | 4 | |
| VRTS | Virtus Investment Partners | 12/03 | 246.3700 | -2.1000 | -0.85 | 23,280 | 4 | |
| VYX | NCR Voyix | 12/03 | 14.1800 | -0.3200 | -2.21 | 1,013,176 | 4 | |
| WAY | Waystar | 12/03 | 29.7700 | -1.1100 | -3.59 | 1,825,582 | 4 | |
| WBTN | WEBTOON | 12/03 | 12.4900 | -0.1300 | -1.03 | 562,997 | 4 | |
| WD | Walker & Dunlop Inc. | 12/03 | 109.1600 | -1.0500 | -0.95 | 133,552 | 4 | |
| WERN | Werner Enterprises, Inc. | 12/03 | 40.1400 | -0.8000 | -1.95 | 576,183 | 4 | |
| WGS | GeneDx | 12/03 | 75.0500 | -2.1900 | -2.84 | 574,794 | 4 | |
| WLY | John Wiley & Sons - Class A | 12/03 | 49.8500 | -0.9300 | -1.83 | 404,837 | 4 | |
| WRLD | World Acceptance Corporation | 12/03 | 120.1800 | -0.8200 | -0.68 | 17,608 | 4 | |
| WULF | TeraWulf | 12/03 | 7.2700 | -0.0500 | -0.68 | 13,218,866 | 4 | |
| WVE | WAVE Life Sciences | 12/03 | 14.0400 | -1.2300 | -8.06 | 1,035,006 | 4 | |
| XNCR | Xencor | 12/03 | 26.6000 | -0.2400 | -0.89 | 883,699 | 4 | |
| XOMA | XOMA Royalty | 12/03 | 31.6600 | -0.7700 | -2.37 | 15,869 | 4 | |
| YORW | The York Water Company | 12/03 | 35.0800 | -0.6200 | -1.74 | 45,899 | 4 | |
| WKC | World Kinect | 12/03 | 29.2200 | -0.1200 | -0.41 | 415,647 | 4 | |
| WOR | Worthington Enterprises | 12/03 | 41.3800 | -0.4800 | -1.15 | 128,105 | 4 | |
| ZVRA | Zevra Therapeutics | 12/03 | 9.4000 | -0.2800 | -2.89 | 362,734 | 4 | |
| ZWS | Zurn Elkay | 12/03 | 40.3200 | 0.0400 | 0.10 | 662,956 | 4 |