首頁 / 個股資料 / 相關公司 / ETF成分股
Melco Resorts & Entertainment Limited
〈MLCO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ASML ASML Holding 09/18 787.8400 -17.8500 -2.22 1,249,010 6
BABA Alibaba Group 09/18 84.4200 -0.2800 -0.33 7,858,842 6
BIDU Baidu 09/18 84.6700 -0.7200 -0.84 1,601,302 6
JD JD.com 09/18 26.9200 0 0 10,352,792 6
MFG Mizuho Financial Group 09/18 3.9300 0 0 1,153,728 6
RYAAY Ryanair 09/18 110.2100 -0.8900 -0.80 807,671 6
SE Sea 09/18 82.4000 2.0700 2.58 4,706,381 6
STM STMicroelectronics 09/18 27.9700 -0.2500 -0.89 3,894,557 6
TCOM Trip.com 09/18 46.7000 0.0500 0.11 2,569,171 5
TEVA Teva Pharma 09/18 17.8800 0.0300 0.17 5,386,895 5
RIO Rio Tinto 09/18 62.9100 -0.0100 -0.02 2,078,994 5
NTES NetEase 09/18 76.7000 -0.3200 -0.42 505,455 5
MOMO Hello Group 09/18 6.3900 0.0700 1.11 916,996 5
BGNE BeiGene 09/18 197.2800 -0.2300 -0.12 187,755 5
BHP BHP Group 09/18 53.0500 -0.4000 -0.75 2,151,280 5
AZN AstraZeneca 09/18 78.5800 0.0500 0.06 2,607,191 5
BEN Franklin Resources 09/18 20.3900 0.0400 0.20 3,622,248 5
ASX ASE Technology Holding 09/18 9.6000 -0.1700 -1.74 8,891,886 5
CRTO Criteo 09/18 42.3500 -0.0800 -0.19 317,802 5
EDU New Oriental 09/18 60.3100 -0.9400 -1.53 594,629 5
FUTU Futu Holdings 09/18 59.5100 -0.8600 -1.42 550,974 5
HDB HDFC Bank Ltd. 09/18 63.4600 0.4700 0.75 2,689,656 5
HMC Honda Motor 09/18 31.7300 0.2500 0.79 455,671 5
HTHT H World 09/18 28.9200 -0.1100 -0.38 1,192,085 5
IBN ICICI Bank 09/18 30.4400 0.5000 1.67 4,790,329 5
ING ING Groep N.V.(ADR) 09/18 18.4000 0.1600 0.88 1,790,749 5
ZTO ZTO Express 09/18 22.1000 -0.2400 -1.07 719,912 5
YY JOYY 09/18 34.7900 -0.7500 -2.11 302,470 4
VIPS Vipshop Holdings 09/18 12.8400 -0.0900 -0.70 1,864,413 4
VOD Vodafone 09/18 10.2300 0.0500 0.49 5,187,150 4
WYNN Wynn Resorts, Limited 09/18 78.7800 -1.2200 -1.53 2,107,575 4
IHG InterContinental Hotels Group PLC 09/18 106.4000 2.1000 2.01 282,089 4
DOW Dow 09/18 51.6400 0.1300 0.25 3,428,119 4
CUK Carnival PLC 09/18 16.5600 0.3400 2.10 2,195,464 4
DEC Diversified Energy 09/18 11.6300 0.0900 0.78 247,001 4
EQNR Equinor 09/18 25.1200 0.1700 0.68 2,698,198 4
ERIC Ericsson 09/18 7.3500 -0.0100 -0.14 17,455,566 4
ATS ATS 09/18 26.9600 -0.1100 -0.41 241,823 4
AMP Ameriprise Financial Inc. 09/18 451.3300 -0.9000 -0.20 371,470 4
APA APA 09/18 25.1100 -0.1400 -0.55 5,330,694 4
BUD Anheuser-Busch Inbev 09/18 63.4100 -0.8400 -1.31 1,777,183 4
CCL Carnival Corporation 09/18 18.3600 0.3300 1.83 30,907,096 4
MT ArcelorMittal 09/18 23.5000 0.2100 0.90 1,334,823 4
NICE NICE 09/18 162.9800 0.2300 0.14 344,695 4
ORA Ormat Technologies 09/18 75.3600 -0.2100 -0.28 292,182 4
PDD PDD 09/18 98.2300 -0.1500 -0.15 5,229,190 4
SAP SAP 09/18 221.8800 -0.1800 -0.08 590,989 4
SIG Signet Jewelers Ltd. 09/18 93.1200 -0.4400 -0.47 940,852 4
TAL TAL Education 09/18 7.5600 -0.1000 -1.31 2,974,236 4
SOL Emeren 09/18 2.2400 -0.1500 -6.28 256,834 4
TSM TSMC(ADR) 09/18 167.2800 -0.0700 -0.04 9,115,969 4
VALE Vale S.A. 09/18 10.5300 -0.0500 -0.47 19,583,554 4
TSEM Tower Semiconductor 09/18 40.5500 -0.9200 -2.22 226,164 3
TXG 10x Genomics 09/18 22.0800 0.6700 3.13 1,607,583 3
UAL United Airlines 09/18 52.9600 0.3200 0.61 7,461,719 3
TS Tenaris S.A. 09/18 29.2200 -0.0800 -0.27 1,688,780 3
TRI Thomson Reuters 09/18 168.1600 0.1400 0.08 284,513 3
TM Toyota 09/18 176.7100 3.5600 2.06 563,819 3
SON Sonoco Products Co. 09/18 55.0800 -0.6000 -1.08 643,465 3
SNY Sanofi 09/18 57.4700 0.5600 0.98 1,354,992 3
SPR Spirit AeroSystems 09/18 32.9300 -0.1200 -0.36 1,104,150 3
SPT Sprout Social 09/18 28.6200 -0.0500 -0.17 330,673 3
TAK Takeda Pharmaceutical 09/18 14.8200 -0.0300 -0.20 1,569,729 3
SUN Sunoco 09/18 53.9600 -0.2700 -0.50 174,480 3
TEF Telefonica 09/18 4.9000 0.0600 1.24 428,571 3
SES SES 09/18 0.8485 -0.1324 -13.50 10,568,142 3
SIMO Silicon Motion 09/18 55.1900 -1.3100 -2.32 265,172 3
SMFG Sumitomo Mitsui Financial Group Inc. 09/18 12.5500 0.0800 0.64 1,390,962 3
SBS Companhia de Saneamento Basico d 09/18 17.6700 0.1100 0.63 1,205,660 3
PLUS ePlus 09/18 96.6600 1.4600 1.53 281,188 3
PRU Prudential Financial 09/18 119.4400 0.7600 0.64 1,298,551 3
QFIN Qifu Technology 09/18 24.9900 -0.1600 -0.64 874,329 3
RCL Royal Caribbean Group 09/18 168.5500 0.1500 0.09 1,308,012 3
PKX POSCO 09/18 69.1200 -0.4000 -0.58 108,102 3
NXT NEXTracker 09/18 36.8400 -0.5000 -1.34 3,572,011 3
NWL Newell Brands 09/18 7.3300 -0.1400 -1.87 5,719,444 3
NXPI NXP Semiconductors 09/18 231.5100 -1.0600 -0.46 2,161,234 3
NMR Nomura Holdings Inc. 09/18 5.3800 0.0400 0.75 1,290,014 3
NHC National Healthcare 09/18 123.3400 -0.7600 -0.61 70,845 3
NIC Nicolet Bankshares 09/18 97.3100 0.0300 0.03 45,715 3
NNDM Nano Dimension 09/18 2.2000 0.0600 2.80 995,241 3
NOK Nokia 09/18 4.1900 0 0 31,297,488 3
NVO Novo Nordisk 09/18 132.0600 0.0600 0.05 2,854,757 3
NVS Novartis 09/18 115.9700 0.2700 0.23 771,326 3
MMYT MakeMyTrip Limited 09/18 105.7600 1.4700 1.41 354,275 3
MUFG Mitsubishi UFJ Financial Group 09/18 10.1100 -0.0700 -0.69 2,364,018 3
NCLH Norwegian Cruise Line Holdings 09/18 19.8400 0.0800 0.40 17,272,906 3
LAND Gladstone Land 09/18 14.4300 -0.1300 -0.89 116,585 3
LOGI Logitech 09/18 85.6900 -1.3400 -1.54 535,119 3
LRE Lead Real Estate 09/18 1.3750 -0.0660 -4.58 3,134 3
LVS Las Vegas Sands Corp. 09/18 40.7900 -0.6100 -1.47 3,152,491 3
MAR Marriott International 09/18 238.7400 3.1300 1.33 1,539,802 3
JHX James Hardie Industries SE 09/18 36.1900 -0.1000 -0.28 19,616 3
IQ iQIYI 09/18 2.0600 0.0100 0.49 7,724,567 3
ITUB Itau Unibanco 09/18 6.7300 0.0100 0.15 15,014,703 3
KOF Coca-Cola FEMSA 09/18 90.7900 -0.2100 -0.23 290,534 3
LI Li Auto 09/18 20.7600 -0.6300 -2.95 5,043,666 3
CAR Avis Budget 09/18 85.0800 1.9900 2.39 1,061,453 3
BYD Boyd Gaming 09/18 62.9800 0.4100 0.66 850,540 3
BTI British American Tobacco 09/18 37.8800 -0.1300 -0.34 4,244,078 3
BP BP 09/18 32.4300 -0.1200 -0.37 6,125,668 3
CG Carlyle Group 09/18 42.3200 0.3300 0.79 1,838,889 3
CHKP Check Point Software 09/18 188.9900 -2.7100 -1.41 671,562 3
CIA Citizens, Inc. Class A 09/18 3.0600 -0.1300 -4.08 57,882 3
COP ConocoPhillips 09/18 108.6200 0.3300 0.30 7,424,108 3
AMS American Shared Hospital Services 09/18 3.0400 0 0 30,700 3
AAL American Airlines 09/18 11.0300 -0.1400 -1.25 37,396,520 3
AGL agilon health 09/18 3.9900 0.3500 9.62 4,948,889 3
ARGX argenx 09/18 529.0600 6.8400 1.31 179,925 3
ASND Ascendis Pharma 09/18 148.8800 2.2900 1.56 885,421 3
ATHM Autohome 09/18 27.4400 0.2400 0.88 395,100 3
AUB Atlantic Union Bankshares 09/18 38.3300 0.1300 0.34 406,614 3
BB BlackBerry 09/18 2.3800 -0.0400 -1.65 7,949,663 3
BAP Credicorp 09/18 180.4200 5.1900 2.96 247,462 3
DEO Diageo 09/18 132.9400 -0.4600 -0.34 529,796 3
CSIQ Canadian Solar 09/18 14.6500 0.5900 4.20 1,487,480 3
INFY Infosys 09/18 22.4800 -0.4900 -2.13 7,051,691 3
HCM HUTCHMED (China) 09/18 16.3200 0.0200 0.12 40,341 3
HMN Horace Mann Educators Corp. 09/18 34.2300 0.1500 0.44 200,956 3
HLI Houlihan Lokey 09/18 154.7800 -4.5200 -2.84 464,025 3
FRO Frontline 09/18 23.1400 -0.0900 -0.39 1,374,914 3
GEN Gen 09/18 26.5800 0.1200 0.45 2,483,328 3
GGAL Grupo Financiero Galicia 09/18 46.1300 0.9900 2.19 953,916 3
GLPG Galapagos 09/18 30.2800 -0.2800 -0.92 59,777 3
GMAB Genmab 09/18 26.2000 -0.2300 -0.87 447,014 3
GOGL Golden Ocean Group 09/18 11.9800 0.0500 0.42 1,145,065 3
GRFS Grifols 09/18 8.7400 -0.1600 -1.80 560,932 3
GSK GSK 09/18 42.4300 -0.1300 -0.31 3,522,469 3
H Hyatt Hotels Corp. 09/18 148.2700 -0.1100 -0.07 351,705 3
WDS Woodside Energy 09/18 16.3500 -0.0100 -0.06 505,752 3
WBD Warner Bros. Discovery 09/18 8.4200 -0.0300 -0.36 30,047,844 3
WIT Wipro 09/18 6.3700 -0.1300 -2.00 1,484,243 3
WIX Wix.com 09/18 159.5400 -0.6100 -0.38 230,820 3
VNT Vontier 09/18 33.2100 -0.2500 -0.75 664,141 3
WB Weibo Corporation 09/18 7.5100 0.0800 1.08 578,978 3