首頁 / 個股資料 / 相關公司 / ETF成分股
MillerKnoll, Inc.
〈MLKN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
APOG Apogee Enterprises 09/18 67.4700 -0.9400 -1.37 105,424 52
DNOW DNOW 09/18 12.8100 0 0 675,306 51
ABM ABM Industries 09/18 50.9400 -0.0200 -0.04 730,279 51
REZI Resideo Technologies 09/18 19.0900 -0.0200 -0.10 936,288 50
HUBG Hub Group 09/18 45.1800 -0.0400 -0.09 472,451 50
SKYW SkyWest 09/18 80.0100 1.1400 1.45 287,423 50
KFY Korn Ferry 09/18 73.1900 0.1300 0.18 632,865 49
LZB La-Z-Boy 09/18 42.9800 -0.0500 -0.12 515,551 49
ANDE Andersons 09/18 49.0600 -0.0700 -0.14 132,887 49
HNI HNI 09/18 53.0200 0.4800 0.91 236,103 48
GEO Geo Group 09/18 12.5100 -0.3300 -2.57 1,552,727 48
XRX Xerox 09/18 10.5600 0.1800 1.73 2,628,021 48
WGO Winnebago Industries Inc. 09/18 57.9900 -0.5600 -0.96 459,914 48
CALM Cal-Maine Foods 09/18 71.3200 0.3700 0.52 510,573 48
PSMT PriceSmart 09/18 89.0600 0.1100 0.12 155,786 47
PDCO Patterson 09/18 21.9600 0.2200 1.01 490,660 47
BKU BankUnited Inc. 09/18 36.9200 -0.0500 -0.14 1,061,390 47
GBX Greenbrier Companies 09/18 50.0900 0.8400 1.71 330,017 47
SLVM Sylvamo 09/18 79.8900 0.6400 0.81 207,342 47
MBC MasterBrand 09/18 17.7900 0.4500 2.60 1,518,731 47
STC Stewart Information 09/18 75.3400 -0.0900 -0.12 152,150 47
ARCB ArcBest 09/18 110.6600 2.8100 2.61 444,041 47
NX Quanex Building Products 09/18 28.2800 0.1200 0.43 791,570 46
AMWD American Woodmark 09/18 92.5600 -0.1000 -0.11 213,355 46
ARCH Arch Resources 09/18 124.6400 -1.5500 -1.23 209,983 46
TDS Telephone & Data Systems 09/18 23.2500 -0.4000 -1.69 1,155,532 46
JXN Jackson Financial 09/18 87.0700 1.2200 1.42 640,760 46
ODP ODP 09/18 29.7900 0.0200 0.07 731,003 46
PRDO Perdoceo Education 09/18 21.9100 -0.0100 -0.05 381,075 46
BHE Benchmark Electronics 09/18 43.5600 0.4400 1.02 196,728 46
MCY Mercury General Corporation 09/18 59.5700 0.2200 0.37 271,671 46
CAL Caleres 09/18 32.9600 0.0900 0.27 780,501 46
MATX Matson, Inc. 09/18 132.3600 1.0500 0.80 395,223 46
WNC Wabash National 09/18 19.7400 0.0600 0.30 472,280 46
BCC Boise Cascade 09/18 137.0600 1.8200 1.35 277,267 46
BFH Bread Financial 09/18 52.4000 0.1300 0.25 1,078,715 45
TILE Interface 09/18 18.6700 -0.0900 -0.48 568,455 45
SFNC Simmons First National 09/18 21.5000 0.1500 0.70 637,292 45
GMS GMS 09/18 90.6600 0.9600 1.07 545,581 45
EPC Edgewell Personal Care 09/18 36.4400 -0.0400 -0.11 841,968 45
NMIH NMI Holdings Inc 09/18 41.6600 0.5100 1.24 1,174,607 45
TRN Trinity Industries Inc. 09/18 33.2000 0.0700 0.21 562,749 45
STRA Strategic Education 09/18 93.3000 -0.4000 -0.43 180,186 45
OMI Owens & Minor 09/18 15.8100 -0.0600 -0.38 893,092 45
COOP Mr. Cooper Group 09/18 93.6300 -0.8700 -0.92 465,619 45
MHO M/I Homes 09/18 167.2300 0.5200 0.31 379,384 45
WERN Werner Enterprises, Inc. 09/18 37.5200 0.0800 0.21 565,974 45
FULT Fulton Financial 09/18 18.4600 0.0600 0.33 1,260,567 45
UNF UniFirst 09/18 188.4900 0 0 50,812 45
CCS Century Communities 09/18 104.3300 -0.6800 -0.65 253,221 45
HI Hillenbrand 09/18 27.4400 -0.1200 -0.44 746,079 44
PLUS ePlus 09/18 96.6600 1.4600 1.53 281,188 44
LCII LCI Industries 09/18 120.1200 -0.7500 -0.62 195,741 44
INVA Innoviva 09/18 19.5400 -0.1700 -0.86 399,196 44
PPBI Pacific Premier Bancorp 09/18 24.9100 0.1100 0.44 530,163 44
TRMK Trustmark Corporation 09/18 32.7500 0.0800 0.24 237,933 44
WKC World Kinect 09/18 30.2300 0.1200 0.40 901,733 44
MLI Mueller Industries, Inc. 09/18 70.9400 -0.2800 -0.39 1,008,806 44
FFBC First Financial Bancorp. 09/18 25.3900 0 0 424,120 44
WAFD WaFd 09/18 36.0700 -0.2600 -0.72 703,656 44
PLXS Plexus 09/18 128.0000 0.1600 0.13 182,131 44
KELYA Kelly Services - Class A Common Stock 09/18 21.3100 -0.0400 -0.19 179,782 44
RUSHA Rush Enterprises - Class A 09/18 51.4300 -0.0400 -0.08 201,920 44
HOPE Hope Bancorp 09/18 12.7200 0.0500 0.39 763,651 44
TPH TRI Pointe Homes 09/18 44.7600 -0.1500 -0.33 766,005 44
KMT Kennametal 09/18 25.8000 0.1500 0.58 1,456,319 44
INDB Independent Bank Corp. 09/18 62.1100 -0.0100 -0.02 328,420 44
CATY Cathay General Bancorp 09/18 43.0800 0.0400 0.09 332,851 44
RDN Radian Group 09/18 35.4200 0.2700 0.77 744,697 44
TTMI TTM Technologies 09/18 17.8200 -0.2500 -1.38 868,731 43
SLG SL Green Realty 09/18 72.0400 2.8300 4.09 1,282,935 43
NAVI Navient 09/18 16.0100 0.0100 0.06 441,957 43
APAM Artisan Partners Asset Management 09/18 42.1700 0.0400 0.09 461,440 43
AEO American Eagle Outfitters Inc. 09/18 19.8900 0.5000 2.58 3,498,528 43
AVA Avista 09/18 38.7000 -0.1100 -0.28 416,856 43
FDP Fresh Del Monte Produce 09/18 29.5500 0.1000 0.34 193,334 43
CXW CoreCivic 09/18 12.8800 -0.4800 -3.59 1,256,827 43
MTX Minerals Technologies Inc. 09/18 72.0800 0.4700 0.66 136,268 43
DAN Dana 09/18 10.1600 -0.0300 -0.29 1,194,383 43
ENVA Enova International 09/18 82.8800 0.3800 0.46 151,556 43
STBA S&T Bancorp, Inc. 09/18 43.1900 0.0400 0.09 158,240 43
HMN Horace Mann Educators Corp. 09/18 34.2300 0.1500 0.44 200,956 43
SIG Signet Jewelers Ltd. 09/18 93.1200 -0.4400 -0.47 940,852 43
SHOO Steven Madden 09/18 47.4600 0.3600 0.76 830,733 43
SBH Sally Beauty Holdings Inc. 09/18 13.2000 -0.2500 -1.86 1,525,837 43
PHIN PHINIA 09/18 47.8100 -0.2500 -0.52 664,177 43
FL Foot Locker 09/18 27.9800 0.6400 2.34 3,093,081 43
BANR Banner 09/18 59.5300 0.9900 1.69 237,592 43
EIG Employers Holdings Inc. 09/18 48.0700 0.0300 0.06 120,610 43
PRG PROG 09/18 47.3500 0.8700 1.87 442,784 43
GVA Granite Construction 09/18 77.5000 -0.1700 -0.22 607,651 43
PFS Provident Financial Services 09/18 18.8500 0.0600 0.32 895,821 43
CWT California Water Service 09/18 54.4200 -0.6400 -1.16 267,291 42
VBTX Veritex Holdings 09/18 25.6700 0.0300 0.12 395,540 42
NSIT Insight Enterprises 09/18 209.7800 -2.9300 -1.38 158,042 42
TNC Tennant 09/18 93.2100 -1.6900 -1.78 94,742 42
PATK Patrick Industries 09/18 140.5100 0.7800 0.56 416,551 42
HSII Heidrick & Struggles 09/18 37.8600 -0.2100 -0.55 86,011 42
GIII G-III Apparel Group 09/18 31.8000 -0.2600 -0.81 517,874 42
CEIX CONSOL Energy 09/18 94.3300 -1.4000 -1.46 338,639 42
IOSP Innospec 09/18 111.7400 -0.2900 -0.26 130,599 42
SEM Select Medical Holdings 09/18 35.3000 0.3900 1.12 462,403 42
LXP LXP Industrial Trust 09/18 10.1500 -0.0200 -0.20 2,614,937 42
DEI Douglas Emmett, Inc. 09/18 17.0100 0.2100 1.25 1,865,688 42
SCSC ScanSource, Inc. 09/18 47.7900 -0.1300 -0.27 259,244 42
CPK Chesapeake Utilities 09/18 122.6700 -1.0900 -0.88 210,361 42
ATGE Adtalem Global Education 09/18 73.5700 -0.0600 -0.08 438,246 42
HP Helmerich & Payne 09/18 31.3400 -0.5900 -1.85 2,173,443 42
PTEN Patterson-UTI Energy 09/18 8.2300 -0.1700 -2.02 5,667,771 42
WOR Worthington Enterprises 09/18 45.3700 -0.3300 -0.72 284,116 42
BKE Buckle 09/18 44.0800 -0.4400 -0.99 478,359 42
CWK Cushman & Wakefield 09/18 13.4700 0.1700 1.28 2,140,915 42
CSGS CSG Systems 09/18 47.8500 -0.4600 -0.95 304,579 42
DY Dycom 09/18 190.0000 1.7600 0.93 347,228 42
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/18 33.0500 0.4100 1.26 579,251 42
WD Walker & Dunlop Inc. 09/18 107.9600 -0.2600 -0.24 315,185 42
CASH Pathward Financial 09/18 67.7800 -0.1100 -0.16 216,005 42
GFF Griffon 09/18 67.8800 0.2800 0.41 468,904 42
HCC Warrior Met Coal 09/18 52.4000 -0.9900 -1.85 619,426 42
DLX Deluxe Corp. 09/18 19.8100 0.0800 0.41 198,642 42
NTCT NetScout Systems 09/18 20.4600 0.6400 3.23 508,546 42
CVBF CVB Financial 09/18 18.1200 0.0100 0.06 686,251 42