Miller Industries Inc
〈MLR〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| APOG | Apogee Enterprises | 11/08 | 86.0300 | 2.3300 | 2.78 | 190,336 | 33 | |
| BBSI | Barrett Business Services | 11/08 | 41.3700 | 0.1800 | 0.44 | 185,625 | 33 | |
| AGX | Argan | 11/08 | 155.2900 | 0.2600 | 0.17 | 278,297 | 32 | |
| MLI | Mueller Industries, Inc. | 11/08 | 94.4000 | 0.8900 | 0.95 | 677,747 | 31 | |
| HNI | HNI | 11/08 | 54.8400 | 0.0400 | 0.07 | 357,542 | 31 | |
| HSII | Heidrick & Struggles | 11/08 | 47.5300 | 1.1900 | 2.57 | 209,567 | 31 | |
| HCKT | Hackett Group | 11/08 | 31.0600 | 0.7900 | 2.61 | 145,013 | 30 | |
| PRIM | Primoris Services | 11/08 | 81.6400 | 2.4600 | 3.11 | 885,867 | 30 | |
| HWKN | Hawkins | 11/08 | 125.2700 | 4.0200 | 3.32 | 186,521 | 30 | |
| DXPE | DXP Enterprises, Inc. | 11/08 | 71.1000 | -0.7900 | -1.10 | 255,768 | 29 | |
| SXI | Standex | 11/08 | 208.8900 | 2.4700 | 1.20 | 65,409 | 29 | |
| MATX | Matson, Inc. | 11/08 | 165.6400 | 4.2600 | 2.64 | 323,907 | 29 | |
| PLUS | ePlus | 11/08 | 98.5000 | -0.0700 | -0.07 | 219,710 | 29 | |
| MWA | Mueller Water Products | 11/08 | 25.6800 | 1.5800 | 6.56 | 2,442,287 | 29 | |
| EBF | Ennis Inc. | 11/08 | 22.0900 | 0.0300 | 0.14 | 200,976 | 28 | |
| STRL | Sterling Infrastructure | 11/08 | 193.6100 | 19.3000 | 11.07 | 482,787 | 28 | |
| OSIS | OSI Systems, Inc. | 11/08 | 151.2100 | 2.1800 | 1.46 | 148,466 | 28 | |
| TNC | Tennant | 11/08 | 90.5300 | -1.3400 | -1.46 | 138,537 | 28 | |
| PEBO | Peoples Bancorp | 11/08 | 34.5500 | 0.4000 | 1.17 | 188,225 | 28 | |
| LRN | Stride | 11/08 | 101.8800 | 2.9900 | 3.02 | 986,952 | 28 | |
| OFG | OFG | 11/08 | 44.3600 | 0.3700 | 0.84 | 289,965 | 28 | |
| AZZ | AZZ Incorporated | 11/08 | 84.5800 | 0.9000 | 1.08 | 249,160 | 28 | |
| THR | Thermon Group Holdings Inc. | 11/08 | 28.4500 | -0.5800 | -2.00 | 370,634 | 28 | |
| KFY | Korn Ferry | 11/08 | 78.4300 | 0.5000 | 0.64 | 257,210 | 28 | |
| BDC | Belden | 11/08 | 126.6200 | -1.3800 | -1.08 | 284,000 | 28 | |
| FSS | Federal Signal | 11/08 | 90.3500 | 1.6900 | 1.91 | 398,197 | 28 | |
| ENS | Enersys | 11/08 | 97.4400 | 1.7200 | 1.80 | 400,031 | 28 | |
| UFPT | UFP Technologies, Inc. | 11/08 | 344.8600 | -1.4300 | -0.41 | 83,800 | 28 | |
| WTS | Watts Water | 11/08 | 208.4500 | 1.2100 | 0.58 | 109,830 | 28 | |
| SXT | Sensient Technologies | 11/08 | 79.5700 | -1.1700 | -1.45 | 228,071 | 28 | |
| SKYW | SkyWest | 11/08 | 112.9000 | 1.3300 | 1.19 | 414,331 | 28 | |
| BHE | Benchmark Electronics | 11/08 | 51.8300 | 0.4100 | 0.80 | 349,939 | 28 | |
| KELYA | Kelly Services - Class A Common Stock | 11/08 | 16.5200 | -1.6200 | -8.93 | 602,435 | 28 | |
| RUSHA | Rush Enterprises - Class A | 11/08 | 62.9500 | 0.0200 | 0.03 | 602,057 | 28 | |
| ALG | Alamo Group | 11/08 | 195.5800 | -1.8500 | -0.94 | 137,817 | 27 | |
| CVLT | CommVault | 11/08 | 171.5700 | -0.0500 | -0.03 | 451,693 | 27 | |
| LZB | La-Z-Boy | 11/08 | 41.0100 | 0.1000 | 0.24 | 327,525 | 27 | |
| UTL | UNITIL | 11/08 | 59.8000 | 1.7100 | 2.94 | 84,774 | 27 | |
| MOD | Modine | 11/08 | 128.1200 | 0.7500 | 0.59 | 632,335 | 27 | |
| NPK | National Presto Industries Inc. | 11/08 | 76.3900 | 1.0700 | 1.42 | 36,060 | 27 | |
| SCSC | ScanSource, Inc. | 11/08 | 51.9200 | 1.1500 | 2.27 | 240,901 | 27 | |
| SHOO | Steven Madden | 11/08 | 44.6300 | -0.9700 | -2.13 | 1,340,635 | 27 | |
| REX | Rex American Resources Corp. | 11/08 | 48.5000 | 0.0900 | 0.19 | 73,089 | 27 | |
| PLAB | Photronics | 11/08 | 25.4900 | -0.4600 | -1.77 | 323,894 | 27 | |
| GFF | Griffon | 11/08 | 69.4300 | 1.4500 | 2.13 | 412,389 | 27 | |
| LNN | Lindsay | 11/08 | 126.3700 | -1.8900 | -1.47 | 69,142 | 27 | |
| NHC | National Healthcare | 11/08 | 134.4300 | 4.5100 | 3.47 | 53,958 | 27 | |
| SCS | Steelcase | 11/08 | 13.1400 | 0.0600 | 0.46 | 565,508 | 27 | |
| TPH | TRI Pointe Homes | 11/08 | 42.6700 | 0.7200 | 1.72 | 919,004 | 27 | |
| UNF | UniFirst | 11/08 | 200.7300 | 4.9900 | 2.55 | 127,190 | 27 | |
| CRAI | CRA International | 11/08 | 203.7100 | 4.0900 | 2.05 | 23,741 | 27 | |
| FBP | First BanCorp. | 11/08 | 21.0700 | 0.1500 | 0.72 | 1,032,542 | 27 | |
| ICFI | ICF | 11/08 | 171.6400 | 2.8900 | 1.71 | 206,254 | 27 | |
| CNO | CNO Financial Group Inc. | 11/08 | 38.8200 | 0.3000 | 0.78 | 572,360 | 27 | |
| GPI | Group 1 Automotive | 11/08 | 402.0700 | -0.7200 | -0.18 | 124,778 | 27 | |
| PBH | Prestige Consumer Healthcare | 11/08 | 80.3700 | 0.2800 | 0.35 | 367,423 | 27 | |
| AIT | Applied Industrial | 11/08 | 268.2300 | 3.2200 | 1.22 | 360,866 | 27 | |
| WERN | Werner Enterprises, Inc. | 11/08 | 40.6600 | 0.4300 | 1.07 | 780,751 | 27 | |
| IDT | IDT | 11/08 | 50.3000 | 0.3500 | 0.70 | 115,633 | 27 | |
| TILE | Interface | 11/08 | 25.0300 | 0.5300 | 2.16 | 521,603 | 27 | |
| ABM | ABM Industries | 11/08 | 57.7300 | 0.7700 | 1.35 | 338,876 | 27 | |
| SXC | SunCoke Energy Inc. | 11/08 | 12.5400 | 0.2100 | 1.70 | 1,068,199 | 27 | |
| REVG | REV Group | 11/08 | 29.9600 | 0.4000 | 1.35 | 335,739 | 26 | |
| ACIW | ACI Worldwide | 11/08 | 58.0100 | -1.1900 | -2.01 | 1,332,141 | 26 | |
| SCVL | Shoe Carnival, Inc. | 11/08 | 37.9700 | 0.1000 | 0.26 | 310,852 | 26 | |
| FOR | Forestar Group | 11/08 | 31.1800 | -1.2100 | -3.74 | 146,509 | 26 | |
| HAE | Haemonetics | 11/08 | 87.4200 | 0.8900 | 1.03 | 1,161,915 | 26 | |
| MHO | M/I Homes | 11/08 | 167.0300 | 2.7000 | 1.64 | 330,515 | 26 | |
| AMWD | American Woodmark | 11/08 | 100.7400 | 1.2200 | 1.23 | 146,360 | 26 | |
| AIN | Albany | 11/08 | 81.9600 | 0.6000 | 0.74 | 337,453 | 26 | |
| NX | Quanex Building Products | 11/08 | 30.5100 | 0.0700 | 0.23 | 302,144 | 26 | |
| PLXS | Plexus | 11/08 | 165.9700 | 1.2700 | 0.77 | 152,531 | 26 | |
| BMI | Badger Meter | 11/08 | 223.4700 | 0.2200 | 0.10 | 205,336 | 26 | |
| PSMT | PriceSmart | 11/08 | 90.1900 | 0.1700 | 0.19 | 148,081 | 26 | |
| ATEN | A10 Networks | 11/08 | 16.2000 | 0.7400 | 4.79 | 982,763 | 26 | |
| HURN | Huron Consulting Group | 11/08 | 127.4300 | -0.2300 | -0.18 | 76,961 | 26 | |
| SMP | Standard Motor Products | 11/08 | 34.9800 | 0.0500 | 0.14 | 242,669 | 26 | |
| UFPI | UFP Industries | 11/08 | 134.4900 | 1.2500 | 0.94 | 219,237 | 26 | |
| CHCO | City Holding | 11/08 | 130.7700 | 2.2100 | 1.72 | 66,896 | 26 | |
| ADUS | Addus | 11/08 | 127.5800 | -1.5000 | -1.16 | 140,597 | 26 | |
| KFRC | Kforce | 11/08 | 61.2200 | -0.9400 | -1.51 | 75,599 | 26 | |
| PLOW | Douglas Dynamics | 11/08 | 25.4100 | -0.1400 | -0.55 | 134,805 | 26 | |
| CALM | Cal-Maine Foods | 11/08 | 90.9500 | 1.5800 | 1.77 | 636,268 | 26 | |
| OTTR | Otter Tail Corporation | 11/08 | 79.0600 | -3.4300 | -4.16 | 608,343 | 26 | |
| CORT | Corcept Therapeutics | 11/08 | 59.6000 | 5.3000 | 9.76 | 1,727,539 | 26 | |
| IIIN | Insteel Industries | 11/08 | 29.8600 | 0.5700 | 1.95 | 120,714 | 26 | |
| FELE | Franklin Electric Co., Inc. | 11/08 | 107.8000 | -0.6200 | -0.57 | 227,645 | 26 | |
| AAT | American Assets Trust Inc. | 11/08 | 27.9400 | -0.0200 | -0.07 | 248,963 | 26 | |
| MRTN | Marten Transport | 11/08 | 18.0300 | 0.2600 | 1.46 | 355,074 | 26 | |
| IBCP | Independent Bank | 11/08 | 37.3800 | 0.6200 | 1.69 | 69,767 | 26 | |
| FC | Franklin Covey | 11/08 | 38.9800 | 1.4300 | 3.81 | 135,737 | 26 | |
| HY | Hyster-Yale | 11/08 | 53.3800 | -2.2400 | -4.03 | 92,366 | 26 | |
| POWL | Powell Industries, Inc. | 11/08 | 346.3700 | 8.8100 | 2.61 | 325,651 | 26 | |
| KAI | Kadant | 11/08 | 399.8300 | 12.6900 | 3.28 | 81,390 | 26 | |
| CBZ | CBIZ | 11/08 | 77.8100 | 0.3800 | 0.49 | 373,886 | 26 | |
| IBOC | International Bancshares | 11/08 | 71.1000 | 1.1400 | 1.63 | 231,810 | 26 | |
| FCF | First Commonwealth Financial Cor | 11/08 | 18.4200 | -0.1200 | -0.65 | 682,200 | 25 | |
| UMH | UMH Properties | 11/08 | 19.3400 | 0.3900 | 2.06 | 472,734 | 25 | |
| AIR | AAR | 11/08 | 65.8700 | 3.3000 | 5.27 | 308,982 | 25 | |
| AMAL | Amalgamated Financial | 11/08 | 35.6800 | 0.3600 | 1.02 | 194,034 | 25 | |
| AGM | Federal Agricultural Mortgage - Class C | 11/08 | 207.7300 | -1.4000 | -0.67 | 68,271 | 25 | |
| OXM | Oxford Industries | 11/08 | 77.0000 | -0.8400 | -1.08 | 322,897 | 25 | |
| EXLS | ExlService | 11/08 | 45.7300 | 0.2400 | 0.53 | 1,132,801 | 25 | |
| BV | BrightView Holdings | 11/08 | 18.5700 | 0.3200 | 1.75 | 352,181 | 25 | |
| HMN | Horace Mann Educators Corp. | 11/08 | 40.7900 | -0.9100 | -2.18 | 512,861 | 25 | |
| CSGS | CSG Systems | 11/08 | 55.5750 | -0.3550 | -0.63 | 387,457 | 25 | |
| DY | Dycom | 11/08 | 189.6300 | 11.8400 | 6.66 | 900,248 | 25 | |
| ROCK | Gibraltar Industries, Inc. | 11/08 | 73.1200 | 0.8700 | 1.20 | 190,971 | 25 | |
| CMCO | Columbus Mckinnon | 11/08 | 36.3000 | -0.2700 | -0.74 | 230,712 | 25 | |
| BCO | Brink's | 11/08 | 99.5700 | -0.9400 | -0.94 | 414,790 | 25 | |
| CSWI | CSW Industrials | 11/08 | 420.0500 | 4.7100 | 1.13 | 131,014 | 25 | |
| WSR | Whitestone REIT | 11/08 | 14.4400 | 0.1500 | 1.05 | 262,280 | 25 | |
| CASH | Pathward Financial | 11/08 | 79.2400 | 1.2500 | 1.60 | 216,372 | 25 | |
| NMIH | NMI Holdings Inc | 11/08 | 37.1000 | -0.1500 | -0.40 | 560,758 | 25 | |
| LTC | LTC Properties Inc. | 11/08 | 39.2800 | 0.5700 | 1.47 | 458,820 | 25 | |
| EGY | VAALCO Energy | 11/08 | 5.6100 | 0.0100 | 0.18 | 822,713 | 25 | |
| UHT | Universal Health Realty Income Trust | 11/08 | 42.5500 | 0.3300 | 0.78 | 73,051 | 25 | |
| TPC | Tutor Perini | 11/08 | 30.5100 | -2.7300 | -8.21 | 658,792 | 25 | |
| TBBK | The Bancorp | 11/08 | 54.5900 | 1.0100 | 1.89 | 569,290 | 25 | |
| KBH | KB Home | 11/08 | 82.2000 | 1.8000 | 2.24 | 855,661 | 25 | |
| RGR | Sturm Ruger | 11/08 | 41.0600 | 0.0600 | 0.15 | 192,458 | 25 | |
| MGRC | McGrath RentCorp | 11/08 | 120.0700 | -0.9000 | -0.74 | 154,034 | 25 | |
| LPG | Dorian LPG Ltd. | 11/08 | 26.8600 | -0.6700 | -2.43 | 1,071,364 | 25 | |
| NHI | National Health Investors Inc. | 11/08 | 81.2000 | 1.5600 | 1.96 | 511,070 | 25 | |
| CTBI | Community Trust Bancorp | 11/08 | 57.7500 | 0.8800 | 1.55 | 65,873 | 25 | |
| IOSP | Innospec | 11/08 | 121.6500 | 1.6500 | 1.38 | 231,905 | 25 | |
| FCFS | FirstCash | 11/08 | 109.0800 | 1.3500 | 1.25 | 231,684 | 25 | |
| ANF | Abercrombie & Fitch Co. | 11/08 | 143.9700 | 2.4100 | 1.70 | 1,223,395 | 25 | |
| BCC | Boise Cascade | 11/08 | 142.3200 | 1.4700 | 1.04 | 291,300 | 25 | |
| SCHL | Scholastic Corporation | 11/08 | 26.1700 | -0.2600 | -0.98 | 203,431 | 25 | |
| HI | Hillenbrand | 11/08 | 31.0300 | -0.1600 | -0.51 | 386,006 | 25 | |
| CASS | Cass Information Systems | 11/08 | 44.8900 | -0.0400 | -0.09 | 37,740 | 25 | |
| CPF | Central Pacific Financial Corp. | 11/08 | 30.4000 | 0.4300 | 1.43 | 184,901 | 25 | |
| ENVA | Enova International | 11/08 | 100.6100 | 1.3100 | 1.32 | 210,342 | 25 | |
| AMPH | Amphastar | 11/08 | 48.3100 | 2.2200 | 4.82 | 626,887 | 25 | |
| NPO | Enpro | 11/08 | 163.5600 | 0.0200 | 0.01 | 128,582 | 25 | |
| IESC | IES Holdings | 11/08 | 285.5500 | 14.6900 | 5.42 | 157,474 | 25 | |
| DLX | Deluxe Corp. | 11/08 | 23.3200 | 0.6700 | 2.96 | 381,067 | 25 | |
| EXPO | Exponent | 11/08 | 104.9700 | 0.7700 | 0.74 | 326,443 | 25 | |
| GVA | Granite Construction | 11/08 | 97.9400 | 2.1900 | 2.29 | 783,470 | 25 | |
| WMK | Weis Markets | 11/08 | 74.5500 | -0.6100 | -0.81 | 82,173 | 25 | |
| ANDE | Andersons | 11/08 | 48.9300 | 0.7400 | 1.54 | 266,769 | 25 | |
| PLPC | Preformed Line Products | 11/08 | 140.8400 | 3.8800 | 2.83 | 16,156 | 25 | |
| SEM | Select Medical Holdings | 11/08 | 39.2700 | 0.7000 | 1.81 | 704,783 | 25 | |
| MMSI | Merit Medical Systems | 11/08 | 102.7400 | 0.7700 | 0.76 | 629,786 | 25 | |
| WNC | Wabash National | 11/08 | 19.8100 | 0.4900 | 2.54 | 521,487 | 25 | |
| ASGN | ASGN | 11/08 | 98.3800 | -0.6900 | -0.70 | 230,889 | 25 | |
| UVSP | Univest Financial | 11/08 | 30.8400 | 0.3800 | 1.25 | 102,185 | 25 |