首頁 / 個股資料 / 相關公司 / ETF成分股
Mineralys Therapeutics, Inc.
〈MLYS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ARCT Arcturus Therapeutics 09/19 21.0200 0.4700 2.29 299,564 14
FDMT 4D Molecular Therapeutics 09/19 13.5000 -3.3200 -19.74 3,230,065 13
TERN Terns Pharmaceuticals 09/19 10.0400 -0.1700 -1.67 1,995,594 13
OLMA Olema Pharmaceuticals 09/19 13.6000 0.7900 6.17 587,812 13
IRON Disc Medicine 09/19 48.5800 0.9300 1.95 208,635 13
FULC Fulcrum Therapeutics 09/19 3.4500 0.0100 0.29 1,096,974 13
COGT Cogent Biosciences 09/19 10.9000 0.3500 3.32 1,102,920 13
SVRA Savara 09/19 4.6400 0.2000 4.50 1,003,541 13
AKRO Akero Therapeutics 09/19 28.0000 1.0400 3.86 471,315 13
REPL Replimune Group 09/19 11.2300 0.1500 1.35 643,880 12
MIRM Mirum Pharmaceuticals 09/19 39.3500 1.4500 3.83 303,154 12
XNCR Xencor 09/19 21.2000 0.3500 1.68 433,044 12
MNKD MannKind 09/19 6.7000 0.0400 0.60 2,511,076 12
SRRK Scholar Rock Holding 09/19 8.5100 0.2400 2.90 652,210 12
PRTA Prothena 09/19 21.6600 0.1800 0.84 310,780 12
ETNB 89bio 09/19 8.2900 -0.0200 -0.24 424,977 12
CGEM Cullinan Therapeutics 09/19 17.9400 0.7100 4.12 659,542 12
WVE WAVE Life Sciences 09/19 5.9400 0.4700 8.59 494,533 12
ANAB AnaptysBio 09/19 37.5300 0.9600 2.63 297,564 12
DNLI Denali Therapeutics 09/19 31.0500 0.2900 0.94 899,408 12
ALEC Alector 09/19 6.1400 0.5000 8.87 750,685 12
CABA Cabaletta Bio 09/19 4.7000 0.2200 4.91 1,891,430 12
NRIX Nurix Therapeutics 09/19 25.0600 0.3200 1.29 697,712 12
CYTK Cytokinetics 09/19 55.6000 -0.3400 -0.61 2,637,708 12
ERAS Erasca 09/19 2.9700 0.0800 2.77 2,342,582 12
VERV Verve Therapeutics 09/19 5.3800 -0.1300 -2.36 1,420,348 12
ITOS iTeos Therapeutics 09/19 11.2200 -0.3700 -3.19 831,913 12
CRNX Crinetics Pharmaceuticals 09/19 53.8800 1.1100 2.10 933,611 12
KROS Keros Therapeutics 09/19 57.3200 1.6100 2.89 393,792 12
ABUS Arbutus Biopharma 09/19 4.1400 0.0100 0.24 716,964 12
SLRN ACELYRIN 09/19 5.3000 0.7000 15.22 3,086,862 12
EWTX Edgewise Therapeutics 09/19 29.5000 10.4300 54.69 11,842,982 12
ELVN Enliven Therapeutics 09/19 23.0700 1.3100 6.02 249,025 12
ORIC Oric Pharmaceuticals 09/19 11.1600 0.4900 4.59 968,353 12
NTLA Intellia Therapeutics 09/19 22.9300 0.4100 1.82 1,378,186 12
URGN UroGen Pharma 09/19 13.8500 0.7500 5.73 985,294 12
AVXL Anavex Life Sciences 09/19 5.7600 0.2600 4.73 819,478 12
AUPH Aurinia Pharmaceuticals 09/19 7.2000 0.1200 1.69 740,465 11
MGNX MacroGenics 09/19 3.3900 0.0900 2.73 807,687 11
YMAB Y-mAbs Therapeutics 09/19 14.0000 0.4300 3.17 349,532 11
ARVN Arvinas 09/19 25.6000 0.6300 2.52 868,548 11
SPRY ARS Pharma 09/19 14.8600 0.8100 5.77 2,018,375 11
IMVT Immunovant 09/19 29.5900 0.6900 2.39 806,948 11
TSHA Taysha Gene Therapies 09/19 2.1900 0.0400 1.86 1,946,458 11
BBIO BridgeBio Pharma 09/19 26.8300 0.8700 3.35 1,829,340 11
ZYME Zymeworks 09/19 13.0500 0.5300 4.23 596,075 11
ALLO Allogene Therapeutics 09/19 2.9100 0.0300 1.04 4,741,370 11
TBPH Theravance Biopharma 09/19 8.2100 -0.0600 -0.73 123,193 11
RNA Avidity Biosciences 09/19 45.6500 1.0200 2.29 2,518,968 11
TNGX Tango Therapeutics 09/19 8.4100 0.1300 1.57 890,139 11
CSTL Castle Biosciences 09/19 30.5300 0.1700 0.56 367,598 11
ACLX Arcellx 09/19 85.4300 4.8800 6.06 736,446 11
SMMT Summit Therapeutics 09/19 23.1600 -1.4000 -5.70 6,596,921 11
ARWR Arrowhead Pharmaceuticals 09/19 21.1400 0.3600 1.73 951,199 11
PTCT PTC Therapeutics 09/19 36.1600 0.6800 1.92 530,520 11
PTGX Protagonist Therapeutics 09/19 45.9200 1.1500 2.57 647,578 11
APGE Apogee Therapeutics 09/19 52.9500 -0.3900 -0.73 347,215 11
PHAT Phathom Pharmaceuticals 09/19 18.7200 -0.5100 -2.65 1,362,868 11
AVIR Atea Pharmaceuticals 09/19 3.8200 -0.1700 -4.26 262,343 11
SNDX Syndax Pharmaceuticals 09/19 18.6300 0.6300 3.50 1,931,285 11
VNDA Vanda Pharmaceuticals 09/19 4.6500 -0.3000 -6.06 1,839,734 11
TARS Tarsus Pharmaceuticals 09/19 34.6000 2.0500 6.30 763,985 11
IRWD Ironwood Pharmaceuticals 09/19 4.5100 -0.0100 -0.22 1,310,655 11
RCKT Rocket Pharmaceuticals 09/19 21.3600 0.5200 2.50 683,354 11
KURA Kura Oncology 09/19 21.0800 0.8200 4.05 846,094 11
PLRX Pliant Therapeutics 09/19 12.6200 0.1200 0.96 214,426 11
IDYA IDEAYA Biosciences 09/19 35.2800 0.5300 1.53 1,320,578 11
VERA Vera Therapeutics 09/19 41.9900 1.6600 4.12 730,863 11
GERN Geron 09/19 4.7400 0.2200 4.87 12,290,374 11
RVMD Revolution Medicines 09/19 46.1800 2.1200 4.81 1,268,990 11
DAWN Day One Biopharmaceuticals 09/19 14.3200 0.5300 3.84 948,839 11
TRML Tourmaline Bio 09/19 22.6000 1.6000 7.62 363,528 11
PAHC Phibro Animal Health 09/19 22.4100 0.2600 1.17 172,936 10
SANA Sana Biotechnology 09/19 4.6200 0.3300 7.69 1,209,310 10
CELC Celcuity 09/19 15.1900 0.1800 1.20 290,445 10
JANX Janux Therapeutics 09/19 49.9800 1.6600 3.44 747,824 10
ZNTL Zentalis Pharmaceuticals 09/19 4.3600 0.2000 4.81 1,974,137 10
CRGX CARGO Therapeutics 09/19 25.0000 0.8000 3.31 309,903 10
MDGL Madrigal Pharmaceuticals 09/19 242.2500 9.0900 3.90 287,395 10
VRDN Viridian Therapeutics 09/19 22.5000 1.4400 6.84 1,538,483 10
KRYS Krystal Biotech 09/19 184.4800 1.7400 0.95 365,487 10
ADPT Adaptive Biotechnologies 09/19 4.7800 0.1700 3.69 746,746 10
ALKS Alkermes 09/19 28.3500 0.5200 1.87 1,126,505 10
OABI OmniAb 09/19 4.7300 0.1200 2.60 375,992 10
APLT Applied Therapeutics, Inc. 09/19 8.0000 0.1500 1.91 8,944,960 10
VCEL Vericel 09/19 48.0300 1.6800 3.62 592,766 10
BEAM Beam Therapeutics 09/19 26.0400 0.5300 2.08 633,263 10
RVNC Revance Therapeutics 09/19 5.8500 -0.1400 -2.34 5,399,801 10
KALV KalVista Pharmaceuticals 09/19 11.0000 0.3100 2.90 272,047 10
NUVL Nuvalent 09/19 103.2500 0.6200 0.60 869,159 10
DNTH Dianthus Therapeutics 09/19 28.1000 2.1000 8.08 214,132 10
VIR Vir Biotechnology 09/19 7.9400 0.1400 1.79 591,722 10
SIGA SIGA Technologies 09/19 8.5300 0.5600 7.03 897,963 10
HUMA Humacyte 09/19 5.4500 0.1100 2.06 1,551,867 10
LYEL Lyell Immunopharma 09/19 1.5600 0.2100 15.56 1,495,812 10
EDIT Editas Medicine 09/19 3.9100 0.0300 0.77 2,496,467 10
RLAY Relay Therapeutics 09/19 7.8600 0.2800 3.69 1,481,337 10
DVAX Dynavax Technologies 09/19 11.5000 0.2900 2.59 1,606,434 10
RXRX Recursion Pharmaceuticals 09/19 6.9400 0.0300 0.43 4,621,262 10
AGIO Agios Pharmaceuticals 09/19 47.3800 1.8400 4.04 436,709 10
PGEN Precigen 09/19 1.0700 0.0300 2.88 666,217 10
KYMR Kymera Therapeutics 09/19 49.0300 2.5900 5.58 484,297 10
VYGR Voyager Therapeutics 09/19 6.3200 0.0900 1.44 411,339 10
ARQT Arcutis Biotherapeutics 09/19 10.1400 -0.2600 -2.50 4,393,921 10
FOLD Amicus Therapeutics 09/19 11.0000 0.0900 0.82 2,251,160 10
MXCT MaxCyte 09/19 4.3500 0.2900 7.14 432,218 10
NVAX Novavax 09/19 12.5200 -0.0400 -0.32 4,984,110 10
RGNX REGENXBIO 09/19 12.5000 -0.0300 -0.24 738,511 10
KNSA Kiniksa Pharmaceuticals 09/19 26.2500 0.9800 3.88 423,831 10
PRME Prime Medicine 09/19 3.9100 -0.0700 -1.76 735,546 10
DYN Dyne Therapeutics 09/19 36.4100 2.0700 6.03 2,431,403 10
BCRX BioCryst Pharmaceuticals 09/19 8.1500 0.1900 2.39 1,922,997 10
PETQ PetIQ 09/19 30.7600 -0.0200 -0.06 1,880,040 10
EYPT EyePoint Pharmaceuticals 09/19 9.1800 0.2700 3.03 679,787 10
ACAD ACADIA Pharmaceuticals 09/19 16.4200 0.0900 0.55 780,479 10
PCVX Vaxcyte 09/19 117.1200 0.5800 0.50 995,507 10