首頁 / 個股資料 / 相關公司 / ETF成分股
Maximus Inc
〈MMS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 513
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 300
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 141
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 123
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 108
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 100
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 99
FG F&G 11/22 48.3000 1.2000 2.55 56,729 98
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 96
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 93
BX Blackstone 11/22 199.0500 5.0400 2.60 4,504,255 93
CMC Commercial Metals Co. 11/22 61.2200 0.7800 1.29 575,559 92
ORI Old Republic International Corporation 11/22 38.6000 0.3800 0.99 949,078 92
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 92
MUR Murphy Oil 11/22 33.4000 0.2500 0.75 1,153,189 90
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 90
AIT Applied Industrial 11/22 277.1100 7.8800 2.93 295,244 89
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 88
OHI Omega Healthcare Investors Inc. 11/22 40.1100 -0.0300 -0.07 1,745,104 88
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 87
CLH Clean Harbors 11/22 252.5000 2.4700 0.99 353,569 86
INGR Ingredion Incorporated 11/22 146.4700 2.1100 1.46 528,312 85
SON Sonoco Products Co. 11/22 50.9200 0.7700 1.54 483,421 85
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 85
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 85
SIGI Selective Insurance 11/22 97.8200 1.4400 1.49 396,006 85
CBT Cabot 11/22 110.3600 1.6900 1.56 398,012 84
MSM Msc Industries Direct Co Inc. 11/22 85.4100 1.2800 1.52 472,274 84
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 84
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 84
POST Post Holdings 11/22 115.8000 2.8700 2.54 1,189,322 84
EXLS ExlService 11/22 46.2100 0.5500 1.20 713,449 83
FLR Fluor 11/22 55.7900 1.0700 1.96 2,718,132 83
UFPI UFP Industries 11/22 133.0700 2.5500 1.95 220,125 83
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 83
HR Healthcare Realty Trust 11/22 17.3000 -0.5000 -2.81 8,758,687 83
SF Stifel Financial Corp. 11/22 116.2200 1.2100 1.05 488,504 82
SWX Southwest Gas 11/22 77.5100 0.0400 0.05 347,409 82
WTS Watts Water 11/22 215.1700 4.3700 2.07 160,635 82
TEX Terex 11/22 53.8000 0.9100 1.72 480,584 81
CSL Carlisle 11/22 449.6500 8.1300 1.84 346,450 81
LANC Lancaster Colony 11/22 186.3800 4.4000 2.42 132,759 81
OGE OGE Energy 11/22 43.8100 0 0 1,228,374 81
NNN NNN REIT 11/22 43.6600 -0.0300 -0.07 1,393,378 81
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 80
NFG National Fuel Gas 11/22 64.2300 0.7200 1.13 735,396 80
VMI Valmont Industries 11/22 342.0900 3.3500 0.99 237,906 80
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 80
ASGN ASGN 11/22 89.2400 4.7400 5.61 893,392 80
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 80
CACI CACI International 11/22 468.7800 -6.7000 -1.41 287,117 79
SCI Service Corporation 11/22 87.2400 1.1100 1.29 721,204 79
KBH KB Home 11/22 79.4000 1.6100 2.07 758,461 79
LSTR Landstar System 11/22 180.8300 1.3800 0.77 274,173 79
POR Portland General Electric 11/22 47.5700 -0.0300 -0.06 767,980 78
TTC Toro 11/22 85.1100 1.3000 1.55 492,792 78
TOL Toll Brothers 11/22 157.5900 5.2300 3.43 1,242,026 78
ANF Abercrombie & Fitch Co. 11/22 151.9900 10.4200 7.36 2,638,943 77
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 77
NJR New Jersey Resources 11/22 51.0400 1.1900 2.39 472,780 77
FLS Flowserve 11/22 61.0000 0.9500 1.58 3,080,868 77
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 77
BCO Brink's 11/22 96.5500 3.2900 3.53 343,872 77
DCI Donaldson 11/22 77.4500 1.4400 1.89 977,659 76
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 76
EXPO Exponent 11/22 98.0400 2.1700 2.26 206,882 76
CHE Chemed 11/22 570.9600 7.6800 1.36 113,335 76
CW Curtiss-Wright 11/22 370.8200 3.2700 0.89 268,040 76
BC Brunswick 11/22 82.3700 1.2400 1.53 542,354 75
AYI Acuity Brands 11/22 326.2400 5.8300 1.82 236,714 75
BYD Boyd Gaming 11/22 72.3300 0.8100 1.13 1,027,357 75
LAMR Lamar Advertising 11/22 130.3500 1.0800 0.84 287,075 75
CRUS Cirrus Logic 11/22 104.8200 2.2700 2.21 568,635 75
CR Crane 11/22 184.3600 1.2000 0.66 285,611 75
NSP Insperity 11/22 76.0900 2.2500 3.05 370,015 75
CFR Cullen/Frost Bankers Inc. 11/22 142.3200 2.7900 2.00 434,295 75
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 75
ONB Old National Bancorp 11/22 21.6500 0.4900 2.32 2,337,547 75
ACM AECOM 11/22 116.3100 3.7500 3.33 1,580,385 75
RLI RLI 11/22 177.9400 -0.0900 -0.05 223,652 75
CNX CNX Resources 11/22 41.0900 0.4500 1.11 1,525,075 75
BKH Black Hills 11/22 64.3100 1.0200 1.61 520,031 74
CZR Caesars Entertainment 11/22 37.6000 0.0400 0.11 2,780,810 74
ENSG Ensign Group 11/22 146.3600 -0.9900 -0.67 334,907 74
ASH Ashland 11/22 79.0500 1.4100 1.82 286,470 74
MAT Mattel 11/22 18.6900 0.3100 1.69 12,358,305 74
UBSI United Bankshares 11/22 42.8100 1.0700 2.56 486,556 74
X U.S. Steel 11/22 39.0300 -1.4800 -3.65 4,956,339 74
FHN First Horizon 11/22 20.9300 0.7600 3.77 7,125,952 74
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 74
ALTR Altair Engineering 11/22 105.2000 0.8500 0.81 879,442 73
UMBF UMB Financial Corporation 11/22 125.0000 1.8700 1.52 351,661 73
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 73
LFUS Littelfuse 11/22 243.8200 5.1600 2.16 139,822 73
COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 73
RGA Reinsurance Group of America Inc. 11/22 230.7000 1.5300 0.67 427,662 73
IDA IDACORP Inc. 11/22 118.9100 0.1100 0.09 415,164 73
BLKB Blackbaud 11/22 86.9800 1.6100 1.89 268,003 73
TEL TE Connectivity 11/22 152.2600 1.7400 1.16 1,715,477 73
CIEN Ciena 11/22 70.1300 1.9600 2.88 1,419,713 73
FCFS FirstCash 11/22 104.4000 1.4300 1.39 371,337 73