MakeMyTrip Limited
〈MMYT〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| TCOM | Trip.com | 11/21 | 65.1700 | 0.3800 | 0.59 | 3,301,134 | 19 | |
| NU | Nu | 11/21 | 13.4000 | 0.0800 | 0.60 | 33,683,172 | 19 | |
| PDD | PDD | 11/21 | 104.0900 | -12.4000 | -10.64 | 33,970,412 | 18 | |
| MELI | MercadoLibre, Inc. | 11/21 | 1,968.1500 | 36.8900 | 1.91 | 385,694 | 14 | |
| STNE | StoneCo | 11/21 | 9.2700 | 0.1600 | 1.76 | 4,929,658 | 11 | |
| BEKE | KE | 11/21 | 19.9800 | -0.2500 | -1.24 | 11,141,866 | 11 | |
| BZ | KANZHUN | 11/21 | 12.9200 | -0.5200 | -3.87 | 4,555,700 | 11 | |
| QFIN | Qifu Technology | 11/21 | 35.2100 | -0.0400 | -0.11 | 1,263,535 | 11 | |
| YMM | Full Truck | 11/21 | 9.7000 | -0.1400 | -1.42 | 18,458,136 | 11 | |
| IH | iHuman | 11/21 | 1.5480 | -0.0920 | -5.61 | 116,870 | 10 | |
| TRP | TC Energy | 11/21 | 50.2300 | 1.0200 | 2.07 | 2,567,908 | 10 | |
| PAGS | PagSeguro Digital | 11/21 | 7.5100 | -0.0300 | -0.40 | 4,459,507 | 10 | |
| VIPS | Vipshop Holdings | 11/21 | 13.4800 | -0.0600 | -0.44 | 4,174,879 | 10 | |
| BHE | Benchmark Electronics | 11/21 | 47.6500 | 0.6100 | 1.30 | 275,895 | 10 | |
| IBN | ICICI Bank | 11/21 | 29.8200 | 0.0900 | 0.30 | 2,652,062 | 10 | |
| TCS | Container Store | 11/21 | 3.8800 | -0.4300 | -9.98 | 161,951 | 9 | |
| GFI | Gold Fields Ltd. | 11/21 | 15.0700 | 0.1300 | 0.87 | 2,406,595 | 9 | |
| TME | Tencent Music | 11/21 | 11.5200 | 0.0800 | 0.70 | 6,382,082 | 9 | |
| KMB | Kimberly-Clark | 11/21 | 137.0300 | 0.6600 | 0.48 | 1,618,496 | 9 | |
| VOD | Vodafone | 11/21 | 8.8400 | -0.1000 | -1.12 | 5,493,050 | 9 | |
| XP | XP | 11/21 | 15.5200 | -0.1500 | -0.96 | 5,200,040 | 9 | |
| SM | SM Energy | 11/21 | 45.4600 | 0.7000 | 1.56 | 1,060,440 | 9 | |
| IQ | iQIYI | 11/21 | 2.0200 | -0.1600 | -7.34 | 40,478,604 | 9 | |
| EXPE | Expedia Group | 11/21 | 183.5100 | 4.4100 | 2.46 | 986,753 | 9 | |
| PI | Impinj | 11/21 | 188.3000 | 2.3600 | 1.27 | 384,601 | 9 | |
| HDB | HDFC Bank Ltd. | 11/21 | 63.5800 | 0.2600 | 0.41 | 1,831,995 | 9 | |
| SE | Sea | 11/21 | 116.3300 | 1.8700 | 1.63 | 5,085,389 | 9 | |
| ABG | Asbury Automotive | 11/21 | 258.1600 | 7.6800 | 3.07 | 106,312 | 9 | |
| TSM | TSMC(ADR) | 11/21 | 191.2400 | 2.8800 | 1.53 | 18,137,330 | 8 | |
| YUMC | Yum China | 11/21 | 47.0900 | -0.2900 | -0.61 | 2,139,228 | 8 | |
| TEL | TE Connectivity | 11/21 | 150.5200 | 2.7000 | 1.83 | 1,088,385 | 8 | |
| INBK | First Internet | 11/21 | 40.7500 | 1.2500 | 3.16 | 26,522 | 8 | |
| BKNG | Booking Holdings | 11/21 | 5,210.9200 | 194.4900 | 3.88 | 242,884 | 8 | |
| ATHM | Autohome | 11/21 | 28.0500 | -0.4800 | -1.68 | 404,352 | 8 | |
| HTHT | H World | 11/21 | 35.9200 | -0.0800 | -0.22 | 794,914 | 8 | |
| CPNG | Coupang | 11/21 | 24.0000 | 0.0300 | 0.13 | 8,133,336 | 7 | |
| PPC | Pilgrim's Pride | 11/21 | 52.2500 | 0.0400 | 0.08 | 577,129 | 7 | |
| GLBE | Global-E Online | 11/21 | 49.8900 | 2.0300 | 4.24 | 4,083,357 | 7 | |
| NIO | NIO | 11/21 | 4.7000 | 0.0500 | 1.08 | 54,962,296 | 7 | |
| INFY | Infosys | 11/21 | 21.9600 | -0.0300 | -0.14 | 6,121,492 | 7 | |
| SBLK | Star Bulk Carriers | 11/21 | 18.7100 | -0.2600 | -1.37 | 2,685,496 | 7 | |
| AL | Air Lease | 11/21 | 49.8000 | 1.8800 | 3.92 | 736,033 | 7 | |
| TAL | TAL Education | 11/21 | 9.8100 | -0.3200 | -3.16 | 6,538,772 | 7 | |
| PAG | Penske Automotive | 11/21 | 160.9100 | 3.6800 | 2.34 | 133,023 | 7 | |
| TRIP | TripAdvisor | 11/21 | 13.4500 | 0.1000 | 0.75 | 1,644,766 | 7 | |
| OUT | OUTFRONT Media | 11/21 | 18.9400 | 0.1700 | 0.91 | 1,407,775 | 7 | |
| MTN | Vail Resorts, Inc. | 11/21 | 181.1700 | 4.4000 | 2.49 | 556,920 | 7 | |
| CLS | Celestica | 11/21 | 91.4400 | 4.4600 | 5.13 | 3,552,144 | 7 | |
| CASH | Pathward Financial | 11/21 | 80.7800 | 1.2600 | 1.58 | 136,448 | 7 | |
| GRAB | Grab | 11/21 | 5.6700 | 0.0100 | 0.18 | 52,984,852 | 7 | |
| BAP | Credicorp | 11/21 | 198.6500 | 5.8100 | 3.01 | 362,261 | 6 | |
| DESP | Despegar.com | 11/21 | 18.4900 | 0.7800 | 4.40 | 3,287,044 | 6 | |
| AC | Associated Capital Group | 11/21 | 36.6300 | 0.3000 | 0.83 | 34,049 | 6 | |
| SOL | Emeren | 11/21 | 1.8200 | -0.0500 | -2.67 | 148,720 | 6 | |
| ETSY | Etsy | 11/21 | 51.9900 | 1.1300 | 2.22 | 2,337,731 | 6 | |
| ABNB | Airbnb | 11/21 | 133.2600 | -1.9900 | -1.47 | 4,061,137 | 6 | |
| AMS | American Shared Hospital Services | 11/21 | 3.1600 | 0.1400 | 4.64 | 36,251 | 6 | |
| DSY | Big Tree Cloud | 11/21 | 2.3000 | 0 | 0 | 26,179 | 6 | |
| STC | Stewart Information | 11/21 | 73.7900 | 1.4400 | 1.99 | 110,928 | 6 | |
| SKYW | SkyWest | 11/21 | 109.5600 | 0.5800 | 0.53 | 236,454 | 6 | |
| CHDN | Churchill Downs | 11/21 | 142.3800 | 2.4100 | 1.72 | 341,830 | 6 | |
| PBR | Petroleo Brasileiro | 11/21 | 14.1500 | -0.1300 | -0.91 | 15,162,610 | 6 | |
| ATGL | Alpha Technology | 11/21 | 12.1600 | 0.4500 | 3.84 | 19,192 | 6 | |
| LTM | LATAM Airlines | 11/21 | 27.7100 | -0.7800 | -2.74 | 322,668 | 6 | |
| CPA | Copa Holdings | 11/21 | 92.7600 | -13.0500 | -12.33 | 1,410,671 | 6 | |
| WIX | Wix.com | 11/21 | 219.1900 | 8.9200 | 4.24 | 989,647 | 6 | |
| LYFT | Lyft | 11/21 | 16.2900 | -0.4800 | -2.86 | 11,761,996 | 6 | |
| NXT | NEXTracker | 11/21 | 37.4000 | -0.1900 | -0.51 | 1,703,836 | 6 | |
| EXLS | ExlService | 11/21 | 45.6600 | 1.2800 | 2.88 | 758,249 | 5 | |
| NFLX | Netflix | 11/21 | 897.4800 | 13.6300 | 1.54 | 4,511,263 | 5 | |
| COKE | Coca-Cola Consolidated | 11/21 | 1,246.1800 | 8.2200 | 0.66 | 29,824 | 5 | |
| EBAY | eBay Inc. | 11/21 | 61.4100 | 0.5900 | 0.97 | 3,527,778 | 5 | |
| PEP | PepsiCo | 11/21 | 160.3400 | 1.6000 | 1.01 | 5,976,987 | 5 | |
| APP | Applovin | 11/21 | 318.2400 | -6.9800 | -2.15 | 8,502,478 | 5 | |
| META | Meta | 11/21 | 563.0900 | -2.4300 | -0.43 | 11,154,749 | 5 | |
| WB | Weibo Corporation | 11/21 | 8.9700 | -0.2100 | -2.29 | 1,861,328 | 5 | |
| EDU | New Oriental | 11/21 | 57.7100 | 0.9900 | 1.75 | 1,449,603 | 5 | |
| SPSC | SPS Commerce | 11/21 | 186.3200 | 6.4500 | 3.59 | 206,257 | 5 | |
| ZTO | ZTO Express | 11/21 | 19.8200 | -0.1800 | -0.90 | 5,111,056 | 5 | |
| IESC | IES Holdings | 11/21 | 270.4700 | 4.8700 | 1.83 | 183,755 | 5 | |
| FTAI | FTAI Aviation | 11/21 | 174.9600 | 3.7500 | 2.19 | 1,041,985 | 5 | |
| WIT | Wipro | 11/21 | 6.7900 | -0.0900 | -1.31 | 2,437,415 | 5 | |
| CSWI | CSW Industrials | 11/21 | 415.6600 | 3.6300 | 0.88 | 83,889 | 5 | |
| PG | Procter & Gamble | 11/21 | 172.7500 | 1.8600 | 1.09 | 6,240,403 | 5 | |
| ARCO | Arcos Dorados Holdings Inc. Cl A | 11/21 | 8.3300 | -0.1900 | -2.23 | 1,422,961 | 5 | |
| MOMO | Hello Group | 11/21 | 6.5600 | -0.1200 | -1.80 | 1,269,579 | 5 | |
| VIST | Vista Energy | 11/21 | 51.7700 | 0.7300 | 1.43 | 1,354,514 | 5 | |
| FRSH | Freshworks | 11/21 | 16.5400 | 1.2600 | 8.25 | 5,101,557 | 5 | |
| BILI | Bilibili | 11/21 | 18.8300 | -0.3600 | -1.88 | 3,611,522 | 5 | |
| AMZN | Amazon | 11/21 | 198.3800 | -4.5000 | -2.22 | 58,800,040 | 5 | |
| SLM | SLM | 11/21 | 24.8600 | 0.8900 | 3.71 | 2,189,662 | 5 | |
| AFRM | Affirm Holdings | 11/21 | 65.7400 | 2.5500 | 4.04 | 10,112,445 | 5 | |
| RIO | Rio Tinto | 11/21 | 62.5700 | 0.1800 | 0.29 | 1,964,511 | 5 | |
| RYAAY | Ryanair | 11/21 | 42.8800 | -1.0600 | -2.41 | 850,721 | 5 | |
| KSPI | Kaspi.kz | 11/21 | 103.8300 | -2.3400 | -2.20 | 278,869 | 5 | |
| MANH | Manhattan Associates | 11/21 | 271.8900 | 0.3300 | 0.12 | 394,743 | 5 | |
| SAP | SAP | 11/21 | 236.0300 | 1.0100 | 0.43 | 947,160 | 5 | |
| CYBR | CyberArk Software | 11/21 | 329.1500 | 12.2500 | 3.87 | 687,414 | 5 | |
| UBER | Uber | 11/21 | 69.6400 | 0.0400 | 0.06 | 25,657,712 | 5 | |
| SCCO | Southern Copper | 11/21 | 100.6800 | -2.3200 | -2.25 | 1,215,732 | 5 | |
| DASH | DoorDash | 11/21 | 173.1700 | 0.9700 | 0.56 | 2,278,049 | 5 | |
| ITUB | Itau Unibanco | 11/21 | 5.8600 | -0.1000 | -1.68 | 24,940,336 | 5 |