monday.com Ltd.
〈MNDY〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CYBR | CyberArk Software | 04/21 | 312.9000 | -12.9400 | -3.97 | 436,717 | 57 | |
| SAN | Banco Santander | 04/21 | 6.7000 | -0.0300 | -0.45 | 3,911,247 | 48 | |
| WIX | Wix.com | 04/21 | 146.5000 | -13.2600 | -8.30 | 970,758 | 48 | |
| IAG | IAMGOLD Corp. | 04/21 | 7.7800 | -0.0500 | -0.64 | 12,955,554 | 47 | |
| SU | Suncor Energy | 04/21 | 34.5600 | 0.0200 | 0.06 | 4,097,277 | 46 | |
| NXT | NEXTracker | 04/21 | 39.2800 | -1.0200 | -2.53 | 964,275 | 44 | |
| SAP | SAP | 04/21 | 250.5400 | -6.8600 | -2.67 | 1,653,333 | 43 | |
| CHKP | Check Point Software | 04/21 | 207.3600 | -7.6000 | -3.54 | 815,591 | 41 | |
| SPOT | Spotify | 04/21 | 558.8200 | -15.4300 | -2.69 | 1,854,635 | 41 | |
| RIO | Rio Tinto | 04/21 | 58.4700 | 0.3000 | 0.52 | 1,859,038 | 39 | |
| GRAB | Grab | 04/21 | 4.0700 | -0.0400 | -0.97 | 14,223,716 | 39 | |
| BN | Brookfield | 04/21 | 48.0200 | -1.6800 | -3.38 | 2,201,943 | 38 | |
| TEL | TE Connectivity | 04/21 | 128.7500 | -0.4900 | -0.38 | 2,159,464 | 36 | |
| ARGX | argenx | 04/21 | 595.7000 | -0.5000 | -0.08 | 258,466 | 36 | |
| TSCO | Tractor Supply Company | 04/21 | 49.5900 | -0.5700 | -1.14 | 5,128,302 | 36 | |
| SUN | Sunoco | 04/21 | 56.7600 | -0.4600 | -0.80 | 384,143 | 35 | |
| EL | Estee Lauder Companies, Inc. | 04/21 | 54.3900 | -0.0800 | -0.15 | 4,923,230 | 34 | |
| SE | Sea | 04/21 | 116.5300 | -4.4400 | -3.67 | 2,923,519 | 34 | |
| NICE | NICE | 04/21 | 143.8000 | -5.9500 | -3.97 | 296,482 | 34 | |
| HEI | Heico | 04/21 | 237.2600 | -7.4800 | -3.06 | 386,413 | 34 | |
| ASML | ASML Holding | 04/21 | 624.6900 | -15.4700 | -2.42 | 1,555,135 | 34 | |
| SHOP | Shopify | 04/21 | 81.6400 | -2.0100 | -2.40 | 8,153,036 | 34 | |
| GLBE | Global-E Online | 04/21 | 31.7000 | -0.7400 | -2.28 | 1,165,983 | 34 | |
| CSL | Carlisle | 04/21 | 347.4600 | -5.8100 | -1.64 | 323,042 | 34 | |
| ALL | Allstate | 04/21 | 186.9500 | -7.7100 | -3.96 | 1,296,191 | 34 | |
| MRK | Merck | 04/21 | 77.8500 | -0.1500 | -0.19 | 11,009,959 | 34 | |
| EQT | EQT | 04/21 | 47.6800 | -3.3000 | -6.47 | 8,263,778 | 33 | |
| PRU | Prudential Financial | 04/21 | 96.8700 | -2.6000 | -2.61 | 1,816,664 | 33 | |
| ENR | Energizer Holdings | 04/21 | 26.6300 | -0.1200 | -0.45 | 528,038 | 32 | |
| DSY | Big Tree Cloud | 04/21 | 1.4900 | -0.0700 | -4.49 | 52,789 | 32 | |
| DTE | DTE Energy | 04/21 | 131.7800 | -1.7700 | -1.33 | 2,357,646 | 32 | |
| VOD | Vodafone | 04/21 | 9.2300 | -0.0800 | -0.86 | 5,401,767 | 32 | |
| AMS | American Shared Hospital Services | 04/21 | 2.6600 | -0.0400 | -1.48 | 2,198 | 31 | |
| ALV | Autoliv | 04/21 | 85.5000 | -0.8400 | -0.97 | 703,366 | 31 | |
| CFR | Cullen/Frost Bankers Inc. | 04/21 | 110.6500 | -0.9500 | -0.85 | 349,721 | 31 | |
| DG | Dollar General | 04/21 | 95.6100 | 2.5400 | 2.73 | 4,640,665 | 31 | |
| DNB | Dun & Bradstreet | 04/21 | 8.7000 | -0.0500 | -0.57 | 14,538,848 | 31 | |
| GSK | GSK | 04/21 | 36.4500 | 0.5200 | 1.45 | 6,612,621 | 30 | |
| ADM | Archer-Daniels-Midland | 04/21 | 48.0900 | 0.2700 | 0.56 | 3,130,307 | 30 | |
| G | Genpact | 04/21 | 46.6800 | -0.9200 | -1.93 | 954,409 | 30 | |
| UCB | United Community Banks | 04/21 | 24.5800 | -0.2100 | -0.85 | 860,246 | 30 | |
| HLN | Haleon | 04/21 | 10.1900 | -0.0300 | -0.29 | 9,046,200 | 29 | |
| WES | Western Midstream Partners - Common Units Represe | 04/21 | 36.9000 | -1.2300 | -3.23 | 1,098,862 | 29 | |
| ASM | Avino Silver & Gold Mines | 04/21 | 1.9600 | -0.0500 | -2.49 | 3,678,760 | 29 | |
| NEM | Newmont | 04/21 | 55.2100 | 0.1300 | 0.24 | 17,720,560 | 29 | |
| OR | Osisko Gold Royalties | 04/21 | 23.5100 | 0.1800 | 0.77 | 927,182 | 29 | |
| IHG | InterContinental Hotels Group PLC | 04/21 | 100.2600 | -1.3000 | -1.28 | 162,192 | 29 | |
| NVMI | Nova | 04/21 | 172.8700 | -2.7500 | -1.57 | 119,104 | 28 | |
| FER | Ferrovial SE | 04/21 | 44.9600 | -0.9900 | -2.15 | 50,949 | 28 | |
| CCEP | Coca-Cola Europacific Partners | 04/21 | 88.4700 | -0.8400 | -0.94 | 1,756,994 | 28 | |
| TLX | Telix | 04/21 | 16.2100 | -0.5000 | -2.99 | 17,647 | 28 | |
| RACE | Ferrari | 04/21 | 434.7600 | -5.2100 | -1.18 | 238,661 | 28 | |
| TEVA | Teva Pharma | 04/21 | 13.3100 | -0.3400 | -2.49 | 12,058,961 | 28 | |
| RKT | Rocket | 04/21 | 11.5500 | -0.4900 | -4.07 | 10,090,580 | 27 | |
| AZN | AstraZeneca | 04/21 | 66.9000 | -0.6900 | -1.02 | 2,573,039 | 27 | |
| AGS | PlayAGS | 04/21 | 12.0600 | 0.0400 | 0.33 | 388,011 | 27 | |
| EBS | Emergent Biosolutions | 04/21 | 4.5400 | -0.0800 | -1.73 | 682,710 | 27 | |
| ESLT | Elbit Systems | 04/21 | 385.0000 | -21.2200 | -5.22 | 59,572 | 27 | |
| ROG | Rogers Corp. | 04/21 | 54.0500 | 0.1300 | 0.24 | 473,254 | 27 | |
| MTX | Minerals Technologies Inc. | 04/21 | 55.9800 | -0.7300 | -1.29 | 215,003 | 27 | |
| ORA | Ormat Technologies | 04/21 | 70.7700 | -0.8200 | -1.15 | 292,084 | 27 | |
| ALC | Alcon | 04/21 | 91.3800 | -1.1600 | -1.25 | 905,608 | 27 | |
| ACA | Arcosa | 04/21 | 74.9900 | -2.4000 | -3.10 | 241,877 | 26 | |
| NWG | NatWest Group | 04/21 | 12.1700 | -0.1000 | -0.81 | 2,768,792 | 26 | |
| FPH | Five Point Holdings | 04/21 | 4.8700 | -0.0800 | -1.62 | 135,941 | 26 | |
| AI | C3.ai | 04/21 | 19.2100 | -0.1400 | -0.72 | 2,856,290 | 26 | |
| EQNR | Equinor | 04/21 | 23.0400 | -0.2800 | -1.20 | 3,565,955 | 26 | |
| AER | AerCap Holdings | 04/21 | 94.5000 | -2.8500 | -2.93 | 1,172,509 | 26 | |
| JHX | James Hardie Industries SE | 04/21 | 21.8000 | -0.6800 | -3.02 | 2,205,542 | 26 | |
| H | Hyatt Hotels Corp. | 04/21 | 104.2200 | -1.6900 | -1.60 | 976,872 | 26 | |
| MC | Moelis & Company | 04/21 | 49.6400 | -1.9900 | -3.85 | 967,182 | 26 | |
| AC | Associated Capital Group | 04/21 | 33.5600 | -0.5000 | -1.47 | 1,937 | 26 | |
| III | Information Services Group | 04/21 | 3.5500 | -0.1700 | -4.57 | 106,875 | 26 | |
| MB | MasterBeef | 04/21 | 3.2500 | 0.1700 | 5.52 | 63,483 | 26 | |
| ASX | ASE Technology Holding | 04/21 | 8.0100 | -0.0700 | -0.87 | 12,182,094 | 26 | |
| GLE | Global Engine | 04/21 | 1.8900 | 0.0400 | 2.16 | 3,044 | 25 | |
| MT | ArcelorMittal | 04/21 | 26.5500 | -0.6800 | -2.50 | 1,072,297 | 25 | |
| GMAB | Genmab | 04/21 | 20.0700 | 0.0300 | 0.15 | 1,074,679 | 25 | |
| FBK | FB Financial | 04/21 | 39.9900 | -0.6200 | -1.53 | 251,294 | 25 | |
| BBVA | Banco Bilbao Vizcaya Argentaria | 04/21 | 13.3900 | -0.0900 | -0.67 | 800,994 | 25 | |
| AMP | Ameriprise Financial Inc. | 04/21 | 451.1500 | -13.4100 | -2.89 | 402,191 | 25 | |
| LAND | Gladstone Land | 04/21 | 9.7450 | 0.1650 | 1.72 | 503,974 | 25 | |
| CRWD | CrowdStrike Holdings | 04/21 | 362.6900 | -12.9300 | -3.44 | 2,904,870 | 25 | |
| HUBS | HubSpot | 04/21 | 519.0600 | -20.6300 | -3.82 | 516,480 | 24 | |
| DDOG | Datadog | 04/21 | 88.9200 | -2.2600 | -2.48 | 4,701,352 | 24 | |
| FUTU | Futu Holdings | 04/21 | 80.2200 | 0.5700 | 0.72 | 1,290,007 | 24 | |
| CON | Concentra | 04/21 | 19.8300 | -0.5600 | -2.75 | 610,707 | 24 | |
| WOW | WideOpenWest | 04/21 | 4.1200 | -0.3700 | -8.24 | 324,315 | 24 | |
| TEN | Tsakos Energy Navigation | 04/21 | 15.6000 | -0.6200 | -3.82 | 188,462 | 24 | |
| AHT | Ashford Hospitality Trust Inc. | 04/21 | 5.9200 | -0.2500 | -4.05 | 29,598 | 24 | |
| SHEL | Shell | 04/21 | 64.6500 | -0.3900 | -0.60 | 4,498,725 | 24 | |
| EVO | Evotec | 04/21 | 3.5800 | -0.0200 | -0.56 | 81,192 | 24 | |
| K | Kellanova | 04/21 | 82.4100 | 0.0400 | 0.05 | 2,748,646 | 24 | |
| RTO | Rentokil Initial | 04/21 | 22.9500 | -0.1300 | -0.56 | 547,573 | 24 | |
| CLS | Celestica | 04/21 | 80.5900 | -3.4500 | -4.11 | 3,395,277 | 24 | |
| TRI | Thomson Reuters | 04/21 | 180.1500 | -1.8000 | -0.99 | 624,968 | 23 | |
| APA | APA | 04/21 | 15.5000 | -0.6100 | -3.79 | 7,766,838 | 23 | |
| WDS | Woodside Energy | 04/21 | 12.7100 | -0.1000 | -0.78 | 1,057,507 | 23 | |
| TEAM | Atlassian | 04/21 | 192.8400 | -9.9100 | -4.89 | 2,297,608 | 23 | |
| WPP | WPP | 04/21 | 35.1800 | -0.4800 | -1.35 | 592,870 | 23 | |
| SAND | Sandstorm Gold | 04/21 | 8.4800 | -0.0100 | -0.12 | 7,231,870 | 23 | |
| T | AT&T | 04/21 | 26.3300 | -0.8200 | -3.02 | 46,225,992 | 23 | |
| CAR | Avis Budget | 04/21 | 80.6600 | -3.9300 | -4.65 | 2,261,154 | 23 | |
| L | Loews | 04/21 | 83.3400 | -1.9800 | -2.32 | 751,904 | 23 | |
| TRN | Trinity Industries Inc. | 04/21 | 25.0000 | -0.3700 | -1.46 | 514,413 | 23 |
資料排序中...請稍候
