首頁 / 個股資料 / 相關公司 / ETF成分股
Monro, Inc.
〈MNRO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 106
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 88
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 86
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 85
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 77
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 69
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 67
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 66
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 66
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 66
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 66
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 64
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 64
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 62
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 61
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 61
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 60
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 59
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 59
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 59
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 58
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 58
SBH Sally Beauty Holdings Inc. 11/21 12.9700 -0.1600 -1.22 1,881,225 58
KSS Kohl's Corporation 11/21 16.4000 0.0900 0.55 8,228,971 58
KN Knowles 11/21 18.5800 0.4300 2.37 354,280 58
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 58
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 57
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 57
WWW Wolverine World Wide 11/21 22.8800 0.7200 3.25 717,932 57
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 57
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 57
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 57
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 57
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 57
PZZA Papa John's International, Inc. 11/21 47.8600 0.5500 1.16 780,301 57
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 57
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 57
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 57
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 57
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 57
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 57
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 56
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 56
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 56
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 56
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 56
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 56
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 56
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,251,299 56
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 56
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 56
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 56
CAKE Cheesecake Factory 11/21 46.3400 -0.2900 -0.62 740,735 56
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 56
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 56
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 56
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 56
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 332,632 56
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 55
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 55
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 55
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 55
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 55
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 55
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 55
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 55
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 55
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 55
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 55
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 55
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 55
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 55
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 55
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 55
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 55
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 55
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 55
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 54
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 54
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 54
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 54
CBU Community Financial System 11/21 68.9100 1.0600 1.56 171,372 54
HTLD Heartland Express 11/21 12.2200 0.0300 0.25 301,535 54
SMP Standard Motor Products 11/21 32.1700 0.5900 1.87 118,042 54
HBI Hanesbrands 11/21 8.1900 -0.2700 -3.19 6,341,768 54
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 54
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 54
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 54
HELE Helen of Troy 11/21 69.0600 2.2600 3.38 492,771 54
SIG Signet Jewelers Ltd. 11/21 100.1700 3.4700 3.59 929,115 54
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 54
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,330,658 54
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 54
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 54
ALGT Allegiant Travel 11/21 75.1700 2.4700 3.40 315,412 54
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 54
RGP Resources Connection 11/21 8.4000 0.1100 1.33 217,284 54
NWN Northwest Natural Holding 11/21 43.2100 1.0900 2.59 229,939 54
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 54
RGR Sturm Ruger 11/21 37.5300 0.1600 0.43 144,175 54
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 54
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 54
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 54