首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Monro, Inc.
〈MNRO〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 04/17 121.8000 1.4500 1.20 3,409,815 108
CMCSA Comcast 04/17 34.0100 0.4600 1.37 21,576,016 91
AEP American Electric Power 04/17 107.7100 1.7900 1.69 3,156,828 88
PPL PPL 04/17 35.7200 0.4400 1.25 5,110,918 87
XEL Xcel Energy 04/17 70.1300 1.0300 1.49 2,784,549 79
SKT Tanger 04/17 32.4300 0.4900 1.53 529,325 73
SM SM Energy 04/17 23.0300 0.7100 3.18 2,060,823 73
F Ford Motor 04/17 9.6300 0.2300 2.45 129,204,568 73
ROG Rogers Corp. 04/17 53.9200 1.2300 2.33 376,814 70
WFC Wells Fargo 04/17 64.7100 0.7300 1.14 18,961,772 69
DTE DTE Energy 04/17 133.5500 1.5300 1.16 1,389,437 69
ANDE Andersons 04/17 38.1200 0.5900 1.57 201,931 68
WOR Worthington Enterprises 04/17 47.3900 0.3700 0.79 274,721 68
SO Southern 04/17 91.8100 1.3400 1.48 3,462,093 68
GE GE Aerospace 04/17 181.7900 -0.6600 -0.36 4,931,986 68
AIR AAR 04/17 52.8100 0.0500 0.09 249,542 68
GIII G-III Apparel Group 04/17 24.2200 0.6800 2.89 439,081 67
SHOO Steven Madden 04/17 19.9000 0.3600 1.84 1,468,159 67
LZB La-Z-Boy 04/17 38.4600 0.7900 2.10 526,183 67
ALGT Allegiant Travel 04/17 44.1600 0.7800 1.80 371,944 66
SBH Sally Beauty Holdings Inc. 04/17 8.1000 0.0900 1.12 1,770,355 66
BKE Buckle 04/17 34.6100 0.6300 1.85 381,978 66
PZZA Papa John's International, Inc. 04/17 31.1600 0.1200 0.39 805,811 66
NTCT NetScout Systems 04/17 19.8400 -0.2100 -1.05 528,899 66
CTS CTS 04/17 37.5800 0.7900 2.15 200,183 66
SAH Sonic Automotive 04/17 58.7300 0.5300 0.91 190,590 65
SCSC ScanSource, Inc. 04/17 31.7400 0.4500 1.44 172,776 65
SIG Signet Jewelers Ltd. 04/17 55.3800 0.4700 0.86 1,225,402 65
SCHL Scholastic Corporation 04/17 16.3000 0.4600 2.90 389,577 65
WWW Wolverine World Wide 04/17 10.7900 0.2500 2.37 1,127,723 65
SCL Stepan 04/17 47.3800 0.4100 0.87 102,260 65
KN Knowles 04/17 14.4400 0.1900 1.33 1,194,423 65
PLXS Plexus 04/17 122.6600 0.7400 0.61 141,120 64
STBA S&T Bancorp, Inc. 04/17 34.7000 0.3400 0.99 178,036 64
HTLD Heartland Express 04/17 8.2800 0.2000 2.48 385,019 64
CNK Cinemark 04/17 28.5400 0.5100 1.82 2,652,379 64
NX Quanex Building Products 04/17 16.1800 0.3600 2.28 343,066 64
HELE Helen of Troy 04/17 33.6900 0.7100 2.15 732,463 64
KSS Kohl's Corporation 04/17 6.4800 0.3500 5.71 9,893,480 64
TNC Tennant 04/17 69.9900 0.1200 0.17 141,160 64
KFY Korn Ferry 04/17 60.7200 -0.9400 -1.52 427,321 64
GNW Genworth Financial Inc. Cl A 04/17 6.6600 0.1000 1.52 6,857,789 63
ODP ODP 04/17 13.7100 0.5300 4.02 518,276 63
HUBG Hub Group 04/17 32.3000 0.6700 2.12 447,112 63
HNI HNI 04/17 41.2000 0.2500 0.61 213,029 63
SMP Standard Motor Products 04/17 23.8200 0.4600 1.97 185,611 63
AAL American Airlines 04/17 9.4600 0.0400 0.42 53,589,244 63
HI Hillenbrand 04/17 20.5800 0.1900 0.93 476,650 63
OXM Oxford Industries 04/17 44.8000 1.3500 3.11 431,177 63
NWBI Northwest Bancshares 04/17 11.3600 0.0400 0.35 928,720 63
HMN Horace Mann Educators Corp. 04/17 39.9500 -0.4600 -1.14 283,099 63
MTH Meritage Homes 04/17 65.1300 2.2900 3.64 839,969 63
MD Pediatrix Medical Group 04/17 12.8200 -0.3200 -2.44 483,748 63
GPI Group 1 Automotive 04/17 391.3800 -1.3200 -0.34 179,431 63
INDB Independent Bank Corp. 04/17 55.8400 0.4800 0.87 518,497 62
AXL American Axle & Manufacturing 04/17 3.3400 0.1200 3.73 2,204,616 62
CALM Cal-Maine Foods 04/17 91.4900 -1.0100 -1.09 1,949,090 62
KALU Kaiser Aluminum 04/17 53.8600 -0.5900 -1.08 138,377 62
OMCL Omnicell 04/17 30.2800 -0.6700 -2.16 727,415 62
FFBC First Financial Bancorp. 04/17 22.6500 0.2500 1.12 1,677,141 62
HSII Heidrick & Struggles 04/17 37.9600 -0.8500 -2.19 120,600 62
MHO M/I Homes 04/17 106.1900 2.0500 1.97 284,380 62
CBRL Cracker Barrel Old Country Store 04/17 43.5700 1.3900 3.30 967,429 62
TTMI TTM Technologies 04/17 18.6500 -0.0400 -0.21 342,234 62
UNF UniFirst 04/17 171.8800 -1.5300 -0.88 89,439 62
JACK Jack In The Box 04/17 23.2200 0.3600 1.57 582,319 62
BJRI BJ's Restaurants 04/17 32.4000 0.9600 3.05 223,135 62
FUL H.B. Fuller 04/17 53.7100 1.3600 2.60 606,957 62
AEO American Eagle Outfitters Inc. 04/17 10.7400 0.4600 4.47 7,762,249 62
CAKE Cheesecake Factory 04/17 47.8700 1.0600 2.26 867,890 62
UNFI United Natural Foods 04/17 24.6600 0.4300 1.77 698,956 62
BHE Benchmark Electronics 04/17 35.8600 0.4300 1.21 321,507 62
KOP Koppers Holdings Inc. 04/17 24.8800 0.7900 3.28 146,160 61
WGO Winnebago Industries Inc. 04/17 30.5800 0.9400 3.17 637,811 61
JJSF J & J Snack Foods 04/17 135.6700 2.8600 2.15 105,751 61
CENTA Central Garden & Pet - Class A Common Stock Nonvot 04/17 30.7900 -0.1000 -0.32 287,806 61
STRA Strategic Education 04/17 80.0700 1.4000 1.78 154,754 61
BRKL Brookline Bancorp 04/17 9.8900 0.0900 0.92 436,451 61
SFNC Simmons First National 04/17 17.3900 -0.7200 -3.98 1,409,236 61
PBH Prestige Consumer Healthcare 04/17 80.2800 0.4800 0.60 293,027 61
WRLD World Acceptance Corporation 04/17 124.8600 2.7600 2.26 41,186 61
DAN Dana 04/17 11.7600 0.6600 5.95 3,441,645 61
ECPG Encore Capital Group Inc 04/17 30.4100 0.9000 3.05 291,327 61
OSIS OSI Systems, Inc. 04/17 194.1900 4.8400 2.56 249,992 61
NWN Northwest Natural Holding 04/17 42.9900 0.4000 0.94 425,861 61
SXC SunCoke Energy Inc. 04/17 9.3500 0.1200 1.30 676,177 61
NPK National Presto Industries Inc. 04/17 83.2400 -0.5700 -0.68 22,750 61
RGR Sturm Ruger 04/17 39.2900 0.5100 1.32 92,746 61
HBI Hanesbrands 04/17 4.4000 0.0800 1.85 4,341,564 61
CSGS CSG Systems 04/17 60.4400 0.6400 1.07 410,303 61
AMWD American Woodmark 04/17 56.3100 1.6500 3.02 136,274 61
PRGS Progress Software 04/17 56.0000 -0.0700 -0.12 433,117 61
MATW Matthews International Corporati 04/17 19.5100 -0.3900 -1.96 201,276 61
M Macy's 04/17 11.1300 0.1200 1.09 5,521,383 61
MATX Matson, Inc. 04/17 98.3200 0.4000 0.41 394,854 61
LNN Lindsay 04/17 124.0600 -0.7200 -0.58 75,098 61
RGP Resources Connection 04/17 5.2900 -0.0800 -1.49 308,237 61
UAL United Airlines 04/17 66.3000 -0.6900 -1.03 11,260,973 60
XRX Xerox 04/17 3.9500 0.1800 4.77 3,466,283 60
AWR American States Water Company 04/17 80.1500 0.7700 0.97 176,003 60
NPO Enpro 04/17 144.2800 0.6500 0.45 135,982 60
DLX Deluxe Corp. 04/17 14.5500 -0.0400 -0.27 275,321 60
PRAA PRA Group 04/17 17.0100 0.3700 2.22 349,251 60
HSBC HSBC Holdings 04/17 52.5000 0.5200 1.00 1,700,947 60
ABM ABM Industries 04/17 45.9800 -0.1000 -0.22 487,236 60
ROCK Gibraltar Industries, Inc. 04/17 51.7800 -0.0200 -0.04 179,753 60
BGS B&G Foods 04/17 6.6200 0.5000 8.17 1,629,023 60
SPTN SpartanNash 04/17 19.7900 0.2700 1.38 251,416 60
DIOD Diodes 04/17 34.2600 0 0 635,096 60
DORM Dorman Products 04/17 111.1800 -0.4900 -0.44 274,598 60
ENR Energizer Holdings 04/17 26.7500 0.7100 2.73 381,258 60
EIG Employers Holdings Inc. 04/17 48.4600 0.0400 0.08 125,095 60
JPM JPMorgan Chase 04/17 231.9600 2.3500 1.02 9,557,946 60
1m3m1y5yYTD