MINISO Group Holding Limited
〈MNSO〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| YMM | Full Truck | 05/02 | 11.8500 | 0.5400 | 4.77 | 6,221,365 | 8 | |
| BEKE | KE | 05/02 | 20.7900 | 0.2600 | 1.27 | 3,286,739 | 8 | |
| YUMC | Yum China | 05/02 | 44.0400 | 0.7100 | 1.64 | 3,063,425 | 7 | |
| VIPS | Vipshop Holdings | 05/02 | 14.2400 | 0.6900 | 5.09 | 2,404,070 | 7 | |
| PDD | PDD | 05/02 | 110.9200 | 4.9500 | 4.67 | 9,152,557 | 7 | |
| TAL | TAL Education | 05/02 | 8.9200 | 0.1900 | 2.18 | 5,491,985 | 7 | |
| MOMO | Hello Group | 05/02 | 5.8900 | 0.1000 | 1.73 | 454,533 | 6 | |
| TME | Tencent Music | 05/02 | 14.3100 | 0.9400 | 7.03 | 6,477,773 | 6 | |
| QFIN | Qifu Technology | 05/02 | 43.0200 | 2.6500 | 6.56 | 1,165,827 | 6 | |
| DQ | DAQO New Energy | 05/02 | 12.8900 | 0.1200 | 0.94 | 574,537 | 6 | |
| ZTO | ZTO Express | 05/02 | 18.9800 | 0.5200 | 2.82 | 1,819,590 | 6 | |
| ATHM | Autohome | 05/02 | 27.2800 | 0.1700 | 0.63 | 344,547 | 6 | |
| NIO | NIO | 05/02 | 4.0300 | 0.1000 | 2.54 | 28,201,488 | 6 | |
| TCOM | Trip.com | 05/02 | 60.1700 | 0.7900 | 1.33 | 2,714,869 | 5 | |
| BZ | KANZHUN | 05/02 | 16.3600 | 0.8600 | 5.55 | 2,840,219 | 5 | |
| RLX | RLX Technology | 05/02 | 1.8500 | 0.0100 | 0.54 | 650,823 | 5 | |
| IBN | ICICI Bank | 05/02 | 34.1800 | 0.6600 | 1.97 | 4,178,054 | 4 | |
| INFY | Infosys | 05/02 | 17.8800 | 0.2800 | 1.59 | 8,940,503 | 4 | |
| XPEV | XPeng | 05/02 | 19.7600 | 1.0900 | 5.84 | 6,619,809 | 4 | |
| FINV | FinVolution | 05/02 | 8.4000 | 0.4100 | 5.13 | 666,318 | 4 | |
| WIT | Wipro | 05/02 | 2.9000 | 0.0400 | 1.40 | 4,549,420 | 4 | |
| ATAT | Atour Lifestyle | 05/02 | 24.5600 | -0.1400 | -0.57 | 1,028,569 | 4 | |
| VNET | VNET | 05/02 | 7.0800 | 0.8100 | 12.92 | 8,635,962 | 4 | |
| BABA | Alibaba Group | 05/02 | 125.7600 | 5.2300 | 4.34 | 18,092,542 | 4 | |
| IQ | iQIYI | 05/02 | 1.9500 | 0.0800 | 4.28 | 35,881,460 | 4 | |
| HTHT | H World | 05/02 | 35.6500 | 1.2200 | 3.54 | 998,375 | 3 | |
| LU | Lufax | 05/02 | 2.9000 | 0.0900 | 3.20 | 2,219,373 | 3 | |
| NTES | NetEase | 05/02 | 109.0600 | 2.2900 | 2.14 | 599,175 | 3 | |
| TIGR | UP Fintech Holding | 05/02 | 8.9000 | 0.4700 | 5.58 | 5,122,377 | 3 | |
| UMC | UMC (ADR) | 05/02 | 7.3500 | 0.3400 | 4.85 | 13,062,521 | 3 | |
| BAP | Credicorp | 05/02 | 201.2100 | 3.2100 | 1.62 | 459,591 | 3 | |
| GDS | GDS Holdings | 05/02 | 28.1000 | 2.3400 | 9.08 | 2,235,217 | 3 | |
| MMYT | MakeMyTrip Limited | 05/02 | 112.5000 | 4.9600 | 4.61 | 806,641 | 3 | |
| RDY | Dr. Reddy's | 05/02 | 14.0000 | 0.1700 | 1.23 | 1,236,714 | 3 | |
| HSAI | Hesai | 05/02 | 18.2900 | 0.9400 | 5.42 | 7,945,554 | 3 | |
| VIST | Vista Energy | 05/02 | 44.0000 | -0.6000 | -1.35 | 856,342 | 3 | |
| JOYY | JOYY | 05/02 | 42.2450 | 1.3950 | 3.41 | 331,494 | 3 | |
| BIDU | Baidu | 05/02 | 89.9600 | 2.0500 | 2.33 | 2,233,177 | 3 | |
| KMB | Kimberly-Clark | 05/02 | 130.3500 | 0.4800 | 0.37 | 2,258,604 | 3 | |
| TUYA | Tuya | 05/02 | 2.3900 | 0.0800 | 3.46 | 1,591,302 | 3 | |
| BVN | Compania de Minas | 05/02 | 14.3700 | 0.4500 | 3.23 | 995,125 | 3 | |
| WB | Weibo Corporation | 05/02 | 8.3500 | 0.2500 | 3.09 | 816,889 | 3 | |
| EDU | New Oriental | 05/02 | 49.6800 | 0.8000 | 1.64 | 782,089 | 3 | |
| BILI | Bilibili | 05/02 | 18.1300 | 0.5700 | 3.25 | 2,512,169 | 3 | |
| LEGN | Legend Biotech | 05/02 | 33.1700 | -0.7900 | -2.33 | 1,823,462 | 3 | |
| GFI | Gold Fields Ltd. | 05/02 | 21.2000 | -0.1200 | -0.56 | 3,816,779 | 3 | |
| LX | LexinFintech Holdings | 05/02 | 8.4200 | 0.7000 | 9.07 | 2,406,680 | 3 | |
| EH | EHang | 05/02 | 18.8200 | 1.6200 | 9.42 | 2,494,727 | 3 | |
| SOHU | Sohu.com | 05/02 | 11.5100 | 0.2000 | 1.77 | 194,624 | 3 | |
| SM | SM Energy | 05/02 | 22.8200 | -0.8500 | -3.59 | 4,659,068 | 3 | |
| PBR | Petroleo Brasileiro | 05/02 | 11.6100 | 0.2600 | 2.29 | 18,290,322 | 3 | |
| JKS | JinkoSolar Holding Co. Ltd. | 05/02 | 17.9400 | 0.0700 | 0.39 | 320,001 | 3 | |
| LI | Li Auto | 05/02 | 25.0400 | 0.4900 | 2.00 | 2,222,821 | 3 | |
| SIMO | Silicon Motion | 05/02 | 53.5100 | 3.1800 | 6.32 | 744,209 | 3 | |
| VALE | Vale S.A. | 05/02 | 9.3700 | 0.1300 | 1.41 | 21,566,812 | 3 | |
| ZLAB | Zai Lab | 05/02 | 31.1800 | 0.0300 | 0.10 | 727,921 | 3 | |
| DSY | Big Tree Cloud | 05/02 | 1.4650 | 0.0893 | 6.49 | 69,385 | 2 | |
| HCM | HUTCHMED (China) | 05/02 | 15.0000 | 0.2000 | 1.35 | 94,833 | 2 | |
| NOAH | Noah Holdings | 05/02 | 9.4900 | 0.0500 | 0.53 | 58,878 | 2 | |
| NU | Nu | 05/02 | 12.4500 | 0.1100 | 0.89 | 42,520,760 | 2 | |
| IH | iHuman | 05/02 | 2.2700 | 0.0100 | 0.44 | 3,113 | 2 | |
| AC | Associated Capital Group | 05/02 | 36.8900 | 1.8300 | 5.22 | 1,723 | 2 | |
| SOL | Emeren | 05/02 | 1.3600 | 0.0500 | 3.82 | 97,258 | 2 | |
| FUTU | Futu Holdings | 05/02 | 98.6000 | 5.0850 | 5.44 | 2,119,531 | 2 | |
| CLS | Celestica | 05/02 | 94.0700 | 4.8600 | 5.45 | 3,329,386 | 2 | |
| SAP | SAP | 05/02 | 301.7200 | 12.7900 | 4.43 | 2,751,688 | 2 | |
| AMS | American Shared Hospital Services | 05/02 | 2.7916 | 0.0216 | 0.78 | 3,232 | 2 | |
| ENIC | Enel Chile | 05/02 | 3.5800 | 0.0700 | 1.99 | 1,081,202 | 2 | |
| OSK | Oshkosh | 05/02 | 89.3900 | 2.7000 | 3.11 | 1,150,606 | 2 | |
| MTN | Vail Resorts, Inc. | 05/02 | 140.5200 | 0.7000 | 0.50 | 490,923 | 2 | |
| NIU | Niu Technologies | 05/02 | 3.5400 | 0.0900 | 2.61 | 682,470 | 2 | |
| XP | XP | 05/02 | 16.1800 | 0.2100 | 1.31 | 3,511,295 | 2 | |
| RELI | Reliance Global Group | 05/02 | 1.0900 | -0.0600 | -5.22 | 23,911 | 2 | |
| KC | Kingsoft Cloud | 05/02 | 15.2300 | 1.2600 | 9.02 | 3,387,029 | 2 | |
| TM | Toyota | 05/02 | 192.2400 | 1.6600 | 0.87 | 225,487 | 2 | |
| BHE | Benchmark Electronics | 05/02 | 34.8600 | 1.1900 | 3.53 | 363,921 | 2 | |
| TTAN | ServiceTitan | 05/02 | 117.8900 | 2.0200 | 1.74 | 358,596 | 2 | |
| ZK | ZEEKR | 05/02 | 22.5600 | 1.1200 | 5.22 | 600,814 | 2 | |
| HCC | Warrior Met Coal | 05/02 | 47.3900 | 1.9800 | 4.36 | 885,661 | 2 | |
| PPC | Pilgrim's Pride | 05/02 | 46.1400 | -0.6100 | -1.30 | 2,748,641 | 2 | |
| VOD | Vodafone | 05/02 | 9.6100 | -0.1200 | -1.23 | 17,586,316 | 2 | |
| TRP | TC Energy | 05/02 | 50.9800 | 0.9700 | 1.94 | 2,092,561 | 2 | |
| EBR | Centrais Electricas Brasileiras | 05/02 | 7.6900 | 0.0400 | 0.52 | 1,203,747 | 2 | |
| JD | JD.com | 05/02 | 34.4700 | 1.6200 | 4.93 | 12,543,591 | 2 | |
| ATGL | Alpha Technology | 05/02 | 26.1900 | 0.1800 | 0.69 | 2,819 | 2 | |
| SAIL | SailPoint | 05/02 | 18.7000 | 1.2300 | 7.04 | 1,501,894 | 2 | |
| CIG | Companhia Energetica de Minas Gerais - Cemig | 05/02 | 1.9000 | 0.0300 | 1.60 | 5,084,617 | 2 | |
| Z | Zillow Group - Class C Capital Stock | 05/02 | 68.8800 | 1.5500 | 2.30 | 2,439,887 | 2 | |
| STNE | StoneCo | 05/02 | 13.7700 | -0.1200 | -0.86 | 3,363,198 | 2 | |
| BBD | Banco Bradesco - ADS | 05/02 | 2.4000 | -0.0200 | -0.83 | 34,096,896 | 2 | |
| GGB | Gerdau | 05/02 | 2.6200 | 0.0300 | 1.16 | 7,583,462 | 2 | |
| ABEV | Ambev S.A. | 05/02 | 2.4900 | 0 | 0 | 32,569,076 | 2 | |
| BRFS | BRF | 05/02 | 3.9200 | 0.0400 | 1.03 | 1,512,147 | 2 | |
| HDB | HDFC Bank Ltd. | 05/02 | 73.5900 | 1.3100 | 1.81 | 1,475,994 | 2 | |
| GOTU | Gaotu | 05/02 | 3.3300 | 0.0800 | 2.46 | 873,907 | 2 | |
| DDL | Dingdong | 05/02 | 2.6800 | 0.1900 | 7.63 | 679,337 | 2 | |
| QD | Qudian | 05/02 | 2.7200 | 0.0900 | 3.42 | 128,068 | 2 | |
| HIMX | Himax Technologies | 05/02 | 7.6900 | 0.5600 | 7.85 | 2,142,244 | 2 | |
| STR | Sitio Royalties | 05/02 | 17.3700 | -0.0200 | -0.12 | 652,087 | 2 | |
| AGI | Alamos Gold | 05/02 | 24.7200 | -1.0100 | -3.93 | 5,293,575 | 2 | |
| AL | Air Lease | 05/02 | 48.1700 | 1.2200 | 2.60 | 934,362 | 2 | |
| ITUB | Itau Unibanco | 05/02 | 6.2000 | -0.0900 | -1.43 | 17,006,004 | 2 | |
| CIB | BanColombia S.A. | 05/02 | 40.9900 | 0.4900 | 1.21 | 203,601 | 2 | |
| TEL | TE Connectivity | 05/02 | 149.9300 | 3.5700 | 2.44 | 1,370,343 | 2 | |
| PAG | Penske Automotive | 05/02 | 157.3500 | 1.7400 | 1.12 | 180,436 | 2 | |
| HUYA | HUYA | 05/02 | 3.8100 | -0.0100 | -0.26 | 971,936 | 2 | |
| DADA | Dada Nexus | 05/02 | 1.9300 | 0 | 0 | 2,754,487 | 2 | |
| TSM | TSMC(ADR) | 05/02 | 179.2800 | 6.5600 | 3.80 | 21,691,162 | 2 | |
| RERE | ATRenew | 05/02 | 2.5100 | 0.0600 | 2.45 | 470,313 | 2 | |
| SUZ | Suzano | 05/02 | 8.9700 | 0.1800 | 2.05 | 1,580,594 | 2 | |
| TRU | TransUnion | 05/02 | 85.0000 | 1.4900 | 1.78 | 1,593,273 | 2 | |
| TIMB | TIM | 05/02 | 16.5800 | 0.0500 | 0.30 | 194,919 | 2 | |
| CANF | Can-Fite Biopharma | 05/02 | 1.1250 | 0.0850 | 8.17 | 57,502 | 2 | |
| ZH | Zhihu | 05/02 | 4.1400 | 0.1800 | 4.55 | 191,911 | 2 | |
| PI | Impinj | 05/02 | 98.8000 | 3.8700 | 4.08 | 552,860 | 2 |
