MINISO Group Holding Limited
〈MNSO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
YMM Full Truck 05/22 11.1400 -0.7700 -6.47 14,377,937 8
BEKE KE 05/22 18.3200 -0.0400 -0.22 5,038,803 8
TAL TAL Education 05/22 10.8200 -0.0200 -0.18 7,155,806 7
PDD PDD 05/22 119.8000 3.6000 3.10 6,134,095 7
VIPS Vipshop Holdings 05/22 14.5500 0.1100 0.76 3,164,454 7
YUMC Yum China 05/22 42.5200 -0.2600 -0.61 1,770,689 7
NIO NIO 05/22 3.8800 -0.0600 -1.52 31,728,836 6
ZTO ZTO Express 05/22 16.9100 -0.1200 -0.70 3,250,790 6
ATHM Autohome 05/22 24.8700 0.1500 0.61 479,692 6
MOMO Hello Group 05/22 6.0800 -0.0200 -0.33 826,869 6
QFIN Qifu Technology 05/22 42.9600 0.4500 1.06 1,672,783 6
RLX RLX Technology 05/22 2.0100 0.0100 0.50 1,682,700 6
TME Tencent Music 05/22 16.9300 -0.0600 -0.35 3,816,112 5
DQ DAQO New Energy 05/22 13.5600 -0.3400 -2.45 670,109 5
BZ KANZHUN 05/22 17.2500 -0.6500 -3.63 3,233,497 5
TCOM Trip.com 05/22 61.0600 -1.1900 -1.91 3,881,817 5
JOYY JOYY 05/22 43.7500 0.6000 1.39 190,113 4
IBN ICICI Bank 05/22 33.7800 -0.0300 -0.09 3,821,152 4
IQ iQIYI 05/22 1.6900 -0.0200 -1.17 27,191,144 4
WIT Wipro 05/22 2.8500 -0.0500 -1.72 5,798,501 4
ATAT Atour Lifestyle 05/22 32.8600 2.6800 8.88 4,324,235 4
INFY Infosys 05/22 18.0400 -0.1200 -0.66 8,344,917 4
XPEV XPeng 05/22 20.5000 -1.7500 -7.87 13,019,522 4
VNET VNET 05/22 6.0500 -0.4300 -6.64 3,801,566 4
ZLAB Zai Lab 05/22 32.5000 -0.0900 -0.28 603,594 3
GFI Gold Fields Ltd. 05/22 22.0400 0.0200 0.09 2,290,492 3
MMYT MakeMyTrip Limited 05/22 100.7300 0.0900 0.09 437,896 3
HTHT H World 05/22 35.4500 0.0900 0.25 2,674,786 3
BAP Credicorp 05/22 204.4200 3.9500 1.97 440,634 3
GDS GDS Holdings 05/22 28.1600 -1.4900 -5.03 1,381,388 3
LU Lufax 05/22 2.9000 -0.0400 -1.36 3,807,739 3
JKS JinkoSolar Holding Co. Ltd. 05/22 18.4700 -0.3100 -1.65 579,002 3
HSAI Hesai 05/22 21.6300 0.6000 2.85 6,243,511 3
LI Li Auto 05/22 28.6700 -0.4500 -1.55 3,561,070 3
BABA Alibaba Group 05/22 121.4800 -2.1100 -1.71 7,764,571 3
UMC UMC (ADR) 05/22 8.0700 0.0200 0.25 9,728,154 3
TIGR UP Fintech Holding 05/22 8.8600 -0.0700 -0.78 1,864,627 3
WB Weibo Corporation 05/22 9.4100 0.6300 7.18 4,672,932 3
SM SM Energy 05/22 23.1800 0.0800 0.35 1,507,039 3
EDU New Oriental 05/22 46.9600 -0.5500 -1.16 923,588 3
EH EHang 05/22 17.3400 0.2700 1.58 1,314,885 3
LEGN Legend Biotech 05/22 29.0500 0.7200 2.54 1,769,428 3
FINV FinVolution 05/22 8.4100 -0.1800 -2.10 741,527 3
LX LexinFintech Holdings 05/22 7.7300 -0.9400 -10.84 4,499,822 3
VIST Vista Energy 05/22 49.3600 -0.4000 -0.80 810,962 3
RDY Dr. Reddy's 05/22 14.2800 -0.0500 -0.35 1,320,395 3
BILI Bilibili 05/22 18.3500 0.1300 0.71 5,343,574 3
NTES NetEase 05/22 119.0200 -1.5100 -1.25 679,994 3
DADA Dada Nexus 05/22 2.1100 0.0300 1.44 1,540,559 2
TSM TSMC(ADR) 05/22 196.1900 4.4300 2.31 11,724,889 2
RERE ATRenew 05/22 2.6700 0.0300 1.14 419,142 2
SUZ Suzano 05/22 9.4000 -0.0200 -0.21 1,993,286 2
TRU TransUnion 05/22 84.4800 2.0500 2.49 3,026,588 2
CANF Can-Fite Biopharma 05/22 1.0400 0.0100 0.97 18,529 2
SAIL SailPoint 05/22 17.2400 0.0600 0.35 1,662,655 2
TM Toyota 05/22 182.8200 -1.6500 -0.89 378,508 2
VOD Vodafone 05/22 10.5400 0.1200 1.15 16,989,784 2
TEL TE Connectivity 05/22 158.9100 -0.6000 -0.38 1,242,560 2
PPC Pilgrim's Pride 05/22 49.1900 -1.7200 -3.38 1,102,809 2
HCC Warrior Met Coal 05/22 44.8100 -3.1500 -6.57 1,094,087 2
ITUB Itau Unibanco 05/22 6.6100 -0.0400 -0.60 54,972,788 2
TIMB TIM 05/22 17.0600 -0.4500 -2.57 353,007 2
SIMO Silicon Motion 05/22 65.0700 0.3600 0.56 510,384 2
BHE Benchmark Electronics 05/22 36.2700 -0.1200 -0.33 173,249 2
FUTU Futu Holdings 05/22 111.4400 2.2500 2.06 1,412,035 2
NU Nu 05/22 12.2500 0.2600 2.17 57,696,168 2
ZH Zhihu 05/22 4.0100 0.0900 2.30 134,453 2
TUYA Tuya 05/22 2.5100 0.0200 0.80 1,788,687 2
TTAN ServiceTitan 05/22 123.0500 -0.4500 -0.36 387,798 2
GGB Gerdau 05/22 2.7200 -0.0100 -0.37 20,646,532 2
ATGL Alpha Technology 05/22 26.3100 -0.0800 -0.30 5,721 2
EBR Centrais Electricas Brasileiras 05/22 7.3500 0.0700 0.96 2,125,450 2
DDL Dingdong 05/22 2.0400 -0.0700 -3.32 1,041,497 2
ENIC Enel Chile 05/22 3.6700 -0.0100 -0.27 850,708 2
NIU Niu Technologies 05/22 3.6100 -0.1200 -3.22 770,484 2
ABEV Ambev S.A. 05/22 2.5100 0 0 20,912,452 2
CIB Grupo Cibest 05/22 40.5300 -0.6900 -1.67 250,623 2
SOL Emeren 05/22 1.5600 -0.0500 -3.11 180,465 2
AC Associated Capital Group 05/22 37.6800 0.5500 1.48 1,977 2
VALE Vale S.A. 05/22 9.5800 -0.0700 -0.73 34,392,656 2
OSK Oshkosh 05/22 98.4300 -0.0500 -0.05 726,690 2
STNE StoneCo 05/22 13.5200 0.6100 4.73 7,141,887 2
AL Air Lease 05/22 57.1100 0.5000 0.88 1,089,573 2
JD JD.com 05/22 33.6900 0.0400 0.12 8,944,667 2
ZK ZEEKR 05/22 29.4000 -0.2100 -0.71 760,434 2
PI Impinj 05/22 115.2100 -2.3100 -1.97 450,044 2
HDB HDFC Bank Ltd. 05/22 72.7200 -0.2100 -0.29 2,042,204 2
TRP TC Energy 05/22 49.5100 -0.3300 -0.66 1,306,468 2
CIG Companhia Energetica de Minas Gerais - Cemig 05/22 1.8200 -0.0100 -0.55 4,099,112 2
HCM HUTCHMED (China) 05/22 13.2700 0.0500 0.38 61,359 2
DSY Big Tree Cloud 05/22 1.4046 0.0646 4.82 14,281 2
BVN Compania de Minas 05/22 14.5700 -0.3600 -2.41 350,461 2
BBD Banco Bradesco - ADS 05/22 2.7600 0.0200 0.73 71,635,576 2
SOHU Sohu.com 05/22 9.9700 0.1100 1.12 50,523 2
HTO H2O America 05/22 52.3400 -0.3200 -0.61 216,332 2
GOTU Gaotu 05/22 3.7300 -0.0700 -1.84 1,149,831 2
BRFS BRF 05/22 3.7200 0.0300 0.81 7,970,093 2
CLS Celestica 05/22 118.3200 4.2900 3.76 3,997,828 2
QD Qudian 05/22 2.7700 -0.0200 -0.72 479,798 2
HIMX Himax Technologies 05/22 8.2200 -0.0100 -0.12 691,289 2
STR Sitio Royalties 05/22 17.1000 -0.0800 -0.47 427,016 2
AGI Alamos Gold 05/22 25.6800 -0.4200 -1.61 2,502,623 2
SAP SAP 05/22 299.8400 1.4300 0.48 1,394,404 2
AMS American Shared Hospital Services 05/22 2.3500 -0.0400 -1.67 17,859 2
KC Kingsoft Cloud 05/22 13.4100 -0.1000 -0.74 1,098,517 2
MTN Vail Resorts, Inc. 05/22 148.4000 3.4000 2.34 609,526 2
HUYA HUYA 05/22 3.6400 0.0300 0.83 679,341 2
NOAH Noah Holdings 05/22 9.5500 0.0200 0.21 37,433 2
PAG Penske Automotive 05/22 162.6600 0.5000 0.31 300,868 2
KMB Kimberly-Clark 05/22 139.7500 -1.3200 -0.94 2,742,737 2
Z Zillow Group - Class C Capital Stock 05/22 65.0300 -0.2200 -0.34 3,392,112 2
BIDU Baidu 05/22 84.0700 -1.4100 -1.65 4,402,674 2
IH iHuman 05/22 2.3000 -0.0100 -0.43 18,446 2
PBR Petroleo Brasileiro 05/22 11.8100 -0.1000 -0.84 26,442,060 2
RELI Reliance Global Group 05/22 1.1502 -0.0098 -0.84 13,223 2

資料排序中...請稍候
1m3m1y5yYTD