MINISO Group Holding Limited
〈MNSO〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| YMM | Full Truck | 05/22 | 11.1400 | -0.7700 | -6.47 | 14,377,937 | 8 | |
| BEKE | KE | 05/22 | 18.3200 | -0.0400 | -0.22 | 5,038,803 | 8 | |
| TAL | TAL Education | 05/22 | 10.8200 | -0.0200 | -0.18 | 7,155,806 | 7 | |
| PDD | PDD | 05/22 | 119.8000 | 3.6000 | 3.10 | 6,134,095 | 7 | |
| VIPS | Vipshop Holdings | 05/22 | 14.5500 | 0.1100 | 0.76 | 3,164,454 | 7 | |
| YUMC | Yum China | 05/22 | 42.5200 | -0.2600 | -0.61 | 1,770,689 | 7 | |
| NIO | NIO | 05/22 | 3.8800 | -0.0600 | -1.52 | 31,728,836 | 6 | |
| ZTO | ZTO Express | 05/22 | 16.9100 | -0.1200 | -0.70 | 3,250,790 | 6 | |
| ATHM | Autohome | 05/22 | 24.8700 | 0.1500 | 0.61 | 479,692 | 6 | |
| MOMO | Hello Group | 05/22 | 6.0800 | -0.0200 | -0.33 | 826,869 | 6 | |
| QFIN | Qifu Technology | 05/22 | 42.9600 | 0.4500 | 1.06 | 1,672,783 | 6 | |
| RLX | RLX Technology | 05/22 | 2.0100 | 0.0100 | 0.50 | 1,682,700 | 6 | |
| TME | Tencent Music | 05/22 | 16.9300 | -0.0600 | -0.35 | 3,816,112 | 5 | |
| DQ | DAQO New Energy | 05/22 | 13.5600 | -0.3400 | -2.45 | 670,109 | 5 | |
| BZ | KANZHUN | 05/22 | 17.2500 | -0.6500 | -3.63 | 3,233,497 | 5 | |
| TCOM | Trip.com | 05/22 | 61.0600 | -1.1900 | -1.91 | 3,881,817 | 5 | |
| JOYY | JOYY | 05/22 | 43.7500 | 0.6000 | 1.39 | 190,113 | 4 | |
| IBN | ICICI Bank | 05/22 | 33.7800 | -0.0300 | -0.09 | 3,821,152 | 4 | |
| IQ | iQIYI | 05/22 | 1.6900 | -0.0200 | -1.17 | 27,191,144 | 4 | |
| WIT | Wipro | 05/22 | 2.8500 | -0.0500 | -1.72 | 5,798,501 | 4 | |
| ATAT | Atour Lifestyle | 05/22 | 32.8600 | 2.6800 | 8.88 | 4,324,235 | 4 | |
| INFY | Infosys | 05/22 | 18.0400 | -0.1200 | -0.66 | 8,344,917 | 4 | |
| XPEV | XPeng | 05/22 | 20.5000 | -1.7500 | -7.87 | 13,019,522 | 4 | |
| VNET | VNET | 05/22 | 6.0500 | -0.4300 | -6.64 | 3,801,566 | 4 | |
| ZLAB | Zai Lab | 05/22 | 32.5000 | -0.0900 | -0.28 | 603,594 | 3 | |
| GFI | Gold Fields Ltd. | 05/22 | 22.0400 | 0.0200 | 0.09 | 2,290,492 | 3 | |
| MMYT | MakeMyTrip Limited | 05/22 | 100.7300 | 0.0900 | 0.09 | 437,896 | 3 | |
| HTHT | H World | 05/22 | 35.4500 | 0.0900 | 0.25 | 2,674,786 | 3 | |
| BAP | Credicorp | 05/22 | 204.4200 | 3.9500 | 1.97 | 440,634 | 3 | |
| GDS | GDS Holdings | 05/22 | 28.1600 | -1.4900 | -5.03 | 1,381,388 | 3 | |
| LU | Lufax | 05/22 | 2.9000 | -0.0400 | -1.36 | 3,807,739 | 3 | |
| JKS | JinkoSolar Holding Co. Ltd. | 05/22 | 18.4700 | -0.3100 | -1.65 | 579,002 | 3 | |
| HSAI | Hesai | 05/22 | 21.6300 | 0.6000 | 2.85 | 6,243,511 | 3 | |
| LI | Li Auto | 05/22 | 28.6700 | -0.4500 | -1.55 | 3,561,070 | 3 | |
| BABA | Alibaba Group | 05/22 | 121.4800 | -2.1100 | -1.71 | 7,764,571 | 3 | |
| UMC | UMC (ADR) | 05/22 | 8.0700 | 0.0200 | 0.25 | 9,728,154 | 3 | |
| TIGR | UP Fintech Holding | 05/22 | 8.8600 | -0.0700 | -0.78 | 1,864,627 | 3 | |
| WB | Weibo Corporation | 05/22 | 9.4100 | 0.6300 | 7.18 | 4,672,932 | 3 | |
| SM | SM Energy | 05/22 | 23.1800 | 0.0800 | 0.35 | 1,507,039 | 3 | |
| EDU | New Oriental | 05/22 | 46.9600 | -0.5500 | -1.16 | 923,588 | 3 | |
| EH | EHang | 05/22 | 17.3400 | 0.2700 | 1.58 | 1,314,885 | 3 | |
| LEGN | Legend Biotech | 05/22 | 29.0500 | 0.7200 | 2.54 | 1,769,428 | 3 | |
| FINV | FinVolution | 05/22 | 8.4100 | -0.1800 | -2.10 | 741,527 | 3 | |
| LX | LexinFintech Holdings | 05/22 | 7.7300 | -0.9400 | -10.84 | 4,499,822 | 3 | |
| VIST | Vista Energy | 05/22 | 49.3600 | -0.4000 | -0.80 | 810,962 | 3 | |
| RDY | Dr. Reddy's | 05/22 | 14.2800 | -0.0500 | -0.35 | 1,320,395 | 3 | |
| BILI | Bilibili | 05/22 | 18.3500 | 0.1300 | 0.71 | 5,343,574 | 3 | |
| NTES | NetEase | 05/22 | 119.0200 | -1.5100 | -1.25 | 679,994 | 3 | |
| DADA | Dada Nexus | 05/22 | 2.1100 | 0.0300 | 1.44 | 1,540,559 | 2 | |
| TSM | TSMC(ADR) | 05/22 | 196.1900 | 4.4300 | 2.31 | 11,724,889 | 2 | |
| RERE | ATRenew | 05/22 | 2.6700 | 0.0300 | 1.14 | 419,142 | 2 | |
| SUZ | Suzano | 05/22 | 9.4000 | -0.0200 | -0.21 | 1,993,286 | 2 | |
| TRU | TransUnion | 05/22 | 84.4800 | 2.0500 | 2.49 | 3,026,588 | 2 | |
| CANF | Can-Fite Biopharma | 05/22 | 1.0400 | 0.0100 | 0.97 | 18,529 | 2 | |
| SAIL | SailPoint | 05/22 | 17.2400 | 0.0600 | 0.35 | 1,662,655 | 2 | |
| TM | Toyota | 05/22 | 182.8200 | -1.6500 | -0.89 | 378,508 | 2 | |
| VOD | Vodafone | 05/22 | 10.5400 | 0.1200 | 1.15 | 16,989,784 | 2 | |
| TEL | TE Connectivity | 05/22 | 158.9100 | -0.6000 | -0.38 | 1,242,560 | 2 | |
| PPC | Pilgrim's Pride | 05/22 | 49.1900 | -1.7200 | -3.38 | 1,102,809 | 2 | |
| HCC | Warrior Met Coal | 05/22 | 44.8100 | -3.1500 | -6.57 | 1,094,087 | 2 | |
| ITUB | Itau Unibanco | 05/22 | 6.6100 | -0.0400 | -0.60 | 54,972,788 | 2 | |
| TIMB | TIM | 05/22 | 17.0600 | -0.4500 | -2.57 | 353,007 | 2 | |
| SIMO | Silicon Motion | 05/22 | 65.0700 | 0.3600 | 0.56 | 510,384 | 2 | |
| BHE | Benchmark Electronics | 05/22 | 36.2700 | -0.1200 | -0.33 | 173,249 | 2 | |
| FUTU | Futu Holdings | 05/22 | 111.4400 | 2.2500 | 2.06 | 1,412,035 | 2 | |
| NU | Nu | 05/22 | 12.2500 | 0.2600 | 2.17 | 57,696,168 | 2 | |
| ZH | Zhihu | 05/22 | 4.0100 | 0.0900 | 2.30 | 134,453 | 2 | |
| TUYA | Tuya | 05/22 | 2.5100 | 0.0200 | 0.80 | 1,788,687 | 2 | |
| TTAN | ServiceTitan | 05/22 | 123.0500 | -0.4500 | -0.36 | 387,798 | 2 | |
| GGB | Gerdau | 05/22 | 2.7200 | -0.0100 | -0.37 | 20,646,532 | 2 | |
| ATGL | Alpha Technology | 05/22 | 26.3100 | -0.0800 | -0.30 | 5,721 | 2 | |
| EBR | Centrais Electricas Brasileiras | 05/22 | 7.3500 | 0.0700 | 0.96 | 2,125,450 | 2 | |
| DDL | Dingdong | 05/22 | 2.0400 | -0.0700 | -3.32 | 1,041,497 | 2 | |
| ENIC | Enel Chile | 05/22 | 3.6700 | -0.0100 | -0.27 | 850,708 | 2 | |
| NIU | Niu Technologies | 05/22 | 3.6100 | -0.1200 | -3.22 | 770,484 | 2 | |
| ABEV | Ambev S.A. | 05/22 | 2.5100 | 0 | 0 | 20,912,452 | 2 | |
| CIB | Grupo Cibest | 05/22 | 40.5300 | -0.6900 | -1.67 | 250,623 | 2 | |
| SOL | Emeren | 05/22 | 1.5600 | -0.0500 | -3.11 | 180,465 | 2 | |
| AC | Associated Capital Group | 05/22 | 37.6800 | 0.5500 | 1.48 | 1,977 | 2 | |
| VALE | Vale S.A. | 05/22 | 9.5800 | -0.0700 | -0.73 | 34,392,656 | 2 | |
| OSK | Oshkosh | 05/22 | 98.4300 | -0.0500 | -0.05 | 726,690 | 2 | |
| STNE | StoneCo | 05/22 | 13.5200 | 0.6100 | 4.73 | 7,141,887 | 2 | |
| AL | Air Lease | 05/22 | 57.1100 | 0.5000 | 0.88 | 1,089,573 | 2 | |
| JD | JD.com | 05/22 | 33.6900 | 0.0400 | 0.12 | 8,944,667 | 2 | |
| ZK | ZEEKR | 05/22 | 29.4000 | -0.2100 | -0.71 | 760,434 | 2 | |
| PI | Impinj | 05/22 | 115.2100 | -2.3100 | -1.97 | 450,044 | 2 | |
| HDB | HDFC Bank Ltd. | 05/22 | 72.7200 | -0.2100 | -0.29 | 2,042,204 | 2 | |
| TRP | TC Energy | 05/22 | 49.5100 | -0.3300 | -0.66 | 1,306,468 | 2 | |
| CIG | Companhia Energetica de Minas Gerais - Cemig | 05/22 | 1.8200 | -0.0100 | -0.55 | 4,099,112 | 2 | |
| HCM | HUTCHMED (China) | 05/22 | 13.2700 | 0.0500 | 0.38 | 61,359 | 2 | |
| DSY | Big Tree Cloud | 05/22 | 1.4046 | 0.0646 | 4.82 | 14,281 | 2 | |
| BVN | Compania de Minas | 05/22 | 14.5700 | -0.3600 | -2.41 | 350,461 | 2 | |
| BBD | Banco Bradesco - ADS | 05/22 | 2.7600 | 0.0200 | 0.73 | 71,635,576 | 2 | |
| SOHU | Sohu.com | 05/22 | 9.9700 | 0.1100 | 1.12 | 50,523 | 2 | |
| HTO | H2O America | 05/22 | 52.3400 | -0.3200 | -0.61 | 216,332 | 2 | |
| GOTU | Gaotu | 05/22 | 3.7300 | -0.0700 | -1.84 | 1,149,831 | 2 | |
| BRFS | BRF | 05/22 | 3.7200 | 0.0300 | 0.81 | 7,970,093 | 2 | |
| CLS | Celestica | 05/22 | 118.3200 | 4.2900 | 3.76 | 3,997,828 | 2 | |
| QD | Qudian | 05/22 | 2.7700 | -0.0200 | -0.72 | 479,798 | 2 | |
| HIMX | Himax Technologies | 05/22 | 8.2200 | -0.0100 | -0.12 | 691,289 | 2 | |
| STR | Sitio Royalties | 05/22 | 17.1000 | -0.0800 | -0.47 | 427,016 | 2 | |
| AGI | Alamos Gold | 05/22 | 25.6800 | -0.4200 | -1.61 | 2,502,623 | 2 | |
| SAP | SAP | 05/22 | 299.8400 | 1.4300 | 0.48 | 1,394,404 | 2 | |
| AMS | American Shared Hospital Services | 05/22 | 2.3500 | -0.0400 | -1.67 | 17,859 | 2 | |
| KC | Kingsoft Cloud | 05/22 | 13.4100 | -0.1000 | -0.74 | 1,098,517 | 2 | |
| MTN | Vail Resorts, Inc. | 05/22 | 148.4000 | 3.4000 | 2.34 | 609,526 | 2 | |
| HUYA | HUYA | 05/22 | 3.6400 | 0.0300 | 0.83 | 679,341 | 2 | |
| NOAH | Noah Holdings | 05/22 | 9.5500 | 0.0200 | 0.21 | 37,433 | 2 | |
| PAG | Penske Automotive | 05/22 | 162.6600 | 0.5000 | 0.31 | 300,868 | 2 | |
| KMB | Kimberly-Clark | 05/22 | 139.7500 | -1.3200 | -0.94 | 2,742,737 | 2 | |
| Z | Zillow Group - Class C Capital Stock | 05/22 | 65.0300 | -0.2200 | -0.34 | 3,392,112 | 2 | |
| BIDU | Baidu | 05/22 | 84.0700 | -1.4100 | -1.65 | 4,402,674 | 2 | |
| IH | iHuman | 05/22 | 2.3000 | -0.0100 | -0.43 | 18,446 | 2 | |
| PBR | Petroleo Brasileiro | 05/22 | 11.8100 | -0.1000 | -0.84 | 26,442,060 | 2 | |
| RELI | Reliance Global Group | 05/22 | 1.1502 | -0.0098 | -0.84 | 13,223 | 2 |
資料排序中...請稍候
