Monster Beverage Corporation
〈MNST〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CMCSA | Comcast | 05/02 | 34.4600 | 0.6400 | 1.89 | 24,824,296 | 254 | |
| AEP | American Electric Power | 05/02 | 107.6900 | 0.1500 | 0.14 | 1,984,665 | 242 | |
| MSFT | Microsoft | 05/02 | 435.2800 | 9.8800 | 2.32 | 30,757,434 | 236 | |
| PEP | PepsiCo | 05/02 | 133.7500 | 0.2000 | 0.15 | 7,169,731 | 230 | |
| DUK | Duke Energy | 05/02 | 121.5800 | 0.2500 | 0.21 | 2,720,129 | 229 | |
| XEL | Xcel Energy | 05/02 | 70.7700 | 0.3700 | 0.53 | 3,854,528 | 228 | |
| CTAS | Cintas | 05/02 | 211.5500 | 2.0000 | 0.95 | 1,373,143 | 220 | |
| AMZN | Amazon | 05/02 | 189.9800 | -0.2200 | -0.12 | 77,903,488 | 219 | |
| PPL | PPL | 05/02 | 36.1700 | 0.0900 | 0.25 | 5,342,332 | 218 | |
| AAPL | Apple | 05/02 | 205.3500 | -7.9700 | -3.74 | 99,547,232 | 218 | |
| COST | Costco | 05/02 | 1,008.3000 | 9.2600 | 0.93 | 1,547,710 | 217 | |
| ADP | Automatic Data Processing | 05/02 | 303.5700 | 4.8800 | 1.63 | 1,720,851 | 216 | |
| ORLY | O'Reilly Automotive | 05/02 | 1,406.3600 | -1.3200 | -0.09 | 285,442 | 215 | |
| NVDA | NVIDIA | 05/02 | 114.5000 | 2.8900 | 2.59 | 190,194,784 | 215 | |
| INTU | Intuit | 05/02 | 631.6800 | 8.4900 | 1.36 | 1,367,396 | 214 | |
| PAYX | Paychex | 05/02 | 149.8100 | 3.2000 | 2.18 | 1,460,429 | 211 | |
| FAST | Fastenal | 05/02 | 82.1200 | 1.4100 | 1.75 | 2,679,311 | 210 | |
| ADBE | Adobe | 05/02 | 380.8700 | 6.2400 | 1.67 | 2,340,739 | 208 | |
| SBUX | Starbucks | 05/02 | 84.6900 | 2.6800 | 3.27 | 13,512,926 | 208 | |
| AMGN | Amgen Inc. | 05/02 | 281.2200 | -2.5600 | -0.90 | 4,537,310 | 207 | |
| AMAT | Applied Materials | 05/02 | 155.1000 | 6.1400 | 4.12 | 6,083,227 | 206 | |
| NFLX | Netflix | 05/02 | 1,156.4900 | 23.0200 | 2.03 | 3,774,282 | 206 | |
| TMUS | T-Mobile US | 05/02 | 248.8800 | 1.8800 | 0.76 | 2,801,204 | 205 | |
| EXC | Exelon | 05/02 | 46.4800 | -0.1200 | -0.26 | 5,880,746 | 204 | |
| MDLZ | Mondelez International | 05/02 | 67.7500 | -0.1200 | -0.18 | 7,395,184 | 204 | |
| VRTX | Vertex Pharmaceuticals | 05/02 | 501.1500 | 2.2900 | 0.46 | 1,653,616 | 204 | |
| GE | GE Aerospace | 05/02 | 207.7000 | 4.0900 | 2.01 | 3,831,677 | 203 | |
| GILD | Gilead Sciences | 05/02 | 103.6800 | 0.4300 | 0.42 | 7,033,837 | 202 | |
| EA | Electronic Arts | 05/02 | 151.1000 | 6.0000 | 4.14 | 5,109,195 | 202 | |
| CSCO | Cisco | 05/02 | 59.3300 | 1.2100 | 2.08 | 18,753,540 | 202 | |
| MRK | Merck | 05/02 | 83.1800 | -0.0800 | -0.10 | 11,755,592 | 201 | |
| SO | Southern | 05/02 | 91.0500 | -0.4100 | -0.45 | 4,060,848 | 200 | |
| TXN | Texas Instruments | 05/02 | 164.5100 | 6.2500 | 3.95 | 7,642,694 | 200 | |
| LLY | Eli Lilly | 05/02 | 823.6200 | 29.5200 | 3.72 | 6,059,361 | 199 | |
| ROP | Roper Technologies | 05/02 | 566.0400 | 8.4500 | 1.52 | 556,042 | 199 | |
| QCOM | QUALCOMM | 05/02 | 139.8100 | 4.6000 | 3.40 | 13,185,574 | 198 | |
| GOOGL | Alphabet - Class A | 05/02 | 164.0300 | 2.7300 | 1.69 | 25,715,004 | 198 | |
| KMB | Kimberly-Clark | 05/02 | 130.3500 | 0.4800 | 0.37 | 2,258,604 | 198 | |
| VRSK | Verisk Analytics | 05/02 | 293.9000 | -0.6100 | -0.21 | 849,642 | 197 | |
| ISRG | Intuitive Surgical | 05/02 | 529.4200 | 12.2400 | 2.37 | 1,440,695 | 197 | |
| TJX | TJX | 05/02 | 129.2100 | 1.5800 | 1.24 | 4,720,798 | 197 | |
| CSX | CSX | 05/02 | 28.7000 | 0.5900 | 2.10 | 11,526,564 | 196 | |
| KO | Coca-Cola | 05/02 | 71.6500 | 0.3600 | 0.50 | 12,629,593 | 196 | |
| PG | Procter & Gamble | 05/02 | 160.5200 | 0.5400 | 0.34 | 5,750,165 | 195 | |
| CPRT | Copart | 05/02 | 61.2200 | 0.7200 | 1.19 | 3,152,142 | 195 | |
| FTNT | Fortinet | 05/02 | 106.1800 | 1.9700 | 1.89 | 3,795,580 | 195 | |
| AVGO | Broadcom | 05/02 | 203.6400 | 6.3100 | 3.20 | 17,766,752 | 195 | |
| SNPS | Synopsys | 05/02 | 472.2800 | 12.9200 | 2.81 | 1,294,009 | 195 | |
| CHTR | Charter Communications | 05/02 | 385.0000 | 2.0000 | 0.52 | 1,740,813 | 195 | |
| ROST | Ross Stores, Inc. | 05/02 | 140.4900 | 1.5600 | 1.12 | 2,133,455 | 195 | |
| DTE | DTE Energy | 05/02 | 136.3600 | 0.5200 | 0.38 | 709,912 | 194 | |
| IDXX | IDEXX Laboratories | 05/02 | 471.9000 | 0.5200 | 0.11 | 1,030,921 | 194 | |
| ADSK | Autodesk | 05/02 | 279.9900 | 6.5000 | 2.38 | 959,634 | 194 | |
| PCAR | PACCAR | 05/02 | 89.9000 | 0.1200 | 0.13 | 3,729,334 | 193 | |
| REGN | Regeneron Pharmaceuticals | 05/02 | 605.6100 | 15.6100 | 2.65 | 1,606,580 | 193 | |
| KLAC | KLA | 05/02 | 698.1600 | 21.8500 | 3.23 | 851,859 | 193 | |
| JPM | JPMorgan Chase | 05/02 | 252.5100 | 5.6200 | 2.28 | 7,165,044 | 192 | |
| UNH | UnitedHealth | 05/02 | 399.9200 | -0.7600 | -0.19 | 11,392,906 | 192 | |
| HON | Honeywell | 05/02 | 214.1300 | 3.3900 | 1.61 | 4,378,676 | 192 | |
| WFC | Wells Fargo | 05/02 | 73.8000 | 1.9900 | 2.77 | 18,347,422 | 191 | |
| CDNS | Cadence Design Systems | 05/02 | 308.1500 | 8.4200 | 2.81 | 1,935,561 | 191 | |
| ODFL | Old Dominion Freight Line | 05/02 | 158.0100 | 7.4500 | 4.95 | 2,628,116 | 190 | |
| MAR | Marriott International | 05/02 | 249.4700 | 5.5200 | 2.26 | 1,302,164 | 189 | |
| D | Dominion Energy | 05/02 | 55.0000 | 0.1700 | 0.31 | 7,472,088 | 189 | |
| LRCX | Lam Research | 05/02 | 74.5200 | 2.7900 | 3.89 | 13,339,390 | 189 | |
| T | AT&T | 05/02 | 27.6100 | -0.0300 | -0.11 | 22,928,350 | 189 | |
| PGR | Progressive | 05/02 | 282.8100 | 5.1500 | 1.85 | 1,566,148 | 189 | |
| CTSH | Cognizant | 05/02 | 77.7000 | 2.4700 | 3.28 | 5,330,494 | 188 | |
| AXP | American Express | 05/02 | 276.8500 | 8.3100 | 3.09 | 3,099,732 | 188 | |
| MA | Mastercard | 05/02 | 559.3900 | 12.7600 | 2.33 | 2,632,713 | 188 | |
| CL | Colgate-Palmolive | 05/02 | 90.4800 | -0.2100 | -0.23 | 4,715,685 | 187 | |
| ADI | Analog Devices | 05/02 | 198.5900 | 4.8500 | 2.50 | 3,795,868 | 186 | |
| NEE | NextEra Energy | 05/02 | 67.0900 | 1.0400 | 1.57 | 13,333,454 | 186 | |
| GOOG | Alphabet - Class C | 05/02 | 165.8100 | 3.0200 | 1.86 | 16,844,936 | 186 | |
| SYK | Stryker | 05/02 | 378.2200 | 4.2300 | 1.13 | 3,709,100 | 186 | |
| MSI | Motorola Solutions | 05/02 | 406.4200 | -32.7400 | -7.46 | 2,341,037 | 185 | |
| SRE | Sempra | 05/02 | 75.4700 | 0.7700 | 1.03 | 2,830,809 | 184 | |
| F | Ford Motor | 05/02 | 10.2800 | 0.1000 | 0.98 | 82,228,656 | 183 | |
| WMT | Walmart | 05/02 | 98.7500 | 1.3400 | 1.38 | 16,031,373 | 183 | |
| SHW | Sherwin-Williams | 05/02 | 359.6400 | 6.0000 | 1.70 | 1,398,620 | 183 | |
| META | Meta | 05/02 | 597.0200 | 24.8100 | 4.34 | 24,739,260 | 183 | |
| KR | Kroger | 05/02 | 72.0200 | -0.1600 | -0.22 | 6,206,466 | 183 | |
| ADM | Archer-Daniels-Midland | 05/02 | 47.8500 | 0.2700 | 0.57 | 2,691,054 | 183 | |
| V | Visa | 05/02 | 347.6000 | 5.1500 | 1.50 | 6,113,683 | 182 | |
| INTC | Intel | 05/02 | 20.6200 | 0.6400 | 3.20 | 63,298,512 | 182 | |
| BKNG | Booking Holdings | 05/02 | 5,202.8000 | 101.3700 | 1.99 | 271,025 | 182 | |
| BIIB | Biogen | 05/02 | 123.5300 | 2.6000 | 2.15 | 1,460,071 | 182 | |
| HSY | Hershey | 05/02 | 163.3500 | -3.7800 | -2.26 | 2,230,814 | 181 | |
| MU | Micron | 05/02 | 80.7200 | 2.9500 | 3.79 | 18,899,716 | 181 | |
| AMD | AMD | 05/02 | 98.8000 | 2.1500 | 2.22 | 29,957,888 | 180 | |
| PM | Philip Morris International Inc. | 05/02 | 170.8600 | 0.8100 | 0.48 | 4,451,101 | 180 | |
| ANSS | ANSYS | 05/02 | 328.7600 | 9.0300 | 2.82 | 532,957 | 180 | |
| MMC | Marsh & McLennan Companies Inc. | 05/02 | 227.2900 | 3.2900 | 1.47 | 1,355,556 | 180 | |
| CHD | Church & Dwight | 05/02 | 92.9400 | 0.5600 | 0.61 | 3,110,357 | 180 | |
| K | Kellanova | 05/02 | 82.8800 | 0.0800 | 0.10 | 3,879,008 | 180 | |
| AMP | Ameriprise Financial Inc. | 05/02 | 484.4800 | 13.9500 | 2.96 | 341,533 | 179 | |
| TSCO | Tractor Supply Company | 05/02 | 50.8400 | 0.4900 | 0.97 | 6,274,551 | 179 | |
| ETR | Entergy | 05/02 | 84.4700 | 1.1000 | 1.32 | 2,919,807 | 178 | |
| ITW | Illinois Tool Works Inc. | 05/02 | 242.3200 | 3.0800 | 1.29 | 1,543,262 | 178 | |
| BK | Bank of New York Mellon | 05/02 | 82.1400 | 1.2300 | 1.52 | 4,335,045 | 178 | |
| TSLA | Tesla | 05/02 | 287.2100 | 6.6900 | 2.38 | 114,454,680 | 178 |
