Monster Beverage Corporation
〈MNST〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CMCSA | Comcast | 05/21 | 35.1000 | -0.4900 | -1.38 | 17,291,040 | 267 | |
| MSFT | Microsoft | 05/21 | 452.5700 | -5.6000 | -1.22 | 19,216,906 | 248 | |
| AEP | American Electric Power | 05/21 | 102.9300 | -0.8000 | -0.77 | 3,340,698 | 248 | |
| PEP | PepsiCo | 05/21 | 130.1500 | -1.6500 | -1.25 | 9,243,724 | 239 | |
| DUK | Duke Energy | 05/21 | 116.4400 | -0.8700 | -0.74 | 2,770,155 | 237 | |
| XEL | Xcel Energy | 05/21 | 69.9200 | -2.3950 | -3.31 | 4,134,595 | 236 | |
| AMZN | Amazon | 05/21 | 201.1200 | -2.9500 | -1.45 | 42,460,924 | 235 | |
| CTAS | Cintas | 05/21 | 221.0500 | -1.8200 | -0.82 | 1,298,007 | 231 | |
| AAPL | Apple | 05/21 | 202.0900 | -4.7700 | -2.31 | 59,211,776 | 229 | |
| PPL | PPL | 05/21 | 34.6200 | -0.2700 | -0.77 | 4,491,705 | 228 | |
| ADP | Automatic Data Processing | 05/21 | 322.6300 | -0.1700 | -0.05 | 1,892,350 | 227 | |
| COST | Costco | 05/21 | 1,025.3000 | -11.5200 | -1.11 | 1,438,885 | 227 | |
| NVDA | NVIDIA | 05/21 | 131.8000 | -2.5800 | -1.92 | 270,608,736 | 225 | |
| INTU | Intuit | 05/21 | 659.9800 | -11.1800 | -1.67 | 1,478,998 | 225 | |
| ORLY | O'Reilly Automotive | 05/21 | 1,370.4900 | -15.7300 | -1.13 | 240,109 | 221 | |
| SBUX | Starbucks | 05/21 | 82.9800 | -2.6100 | -3.05 | 10,875,431 | 220 | |
| ADBE | Adobe | 05/21 | 414.0300 | -3.5800 | -0.86 | 2,495,783 | 218 | |
| NFLX | Netflix | 05/21 | 1,194.6300 | 2.6100 | 0.22 | 2,976,610 | 218 | |
| AMGN | Amgen Inc. | 05/21 | 271.3400 | -3.6700 | -1.33 | 2,559,862 | 216 | |
| AMAT | Applied Materials | 05/21 | 162.2300 | -3.5000 | -2.11 | 5,658,555 | 216 | |
| FAST | Fastenal | 05/21 | 81.4600 | -0.4600 | -0.56 | 2,202,944 | 216 | |
| PAYX | Paychex | 05/21 | 156.2200 | -1.4500 | -0.92 | 1,217,481 | 216 | |
| TMUS | T-Mobile US | 05/21 | 240.7600 | -0.4500 | -0.19 | 4,110,215 | 215 | |
| GILD | Gilead Sciences | 05/21 | 107.7200 | -1.3900 | -1.27 | 7,968,878 | 215 | |
| EXC | Exelon | 05/21 | 44.1900 | -0.0700 | -0.16 | 6,893,480 | 214 | |
| LLY | Eli Lilly | 05/21 | 724.9500 | -22.0600 | -2.95 | 4,059,969 | 213 | |
| MRK | Merck | 05/21 | 76.9800 | -0.9900 | -1.27 | 11,879,467 | 213 | |
| VRTX | Vertex Pharmaceuticals | 05/21 | 435.3200 | -11.8600 | -2.65 | 1,427,347 | 213 | |
| EA | Electronic Arts | 05/21 | 150.5000 | -1.4200 | -0.93 | 2,880,389 | 213 | |
| CSCO | Cisco | 05/21 | 63.2000 | -0.2200 | -0.35 | 15,595,941 | 213 | |
| SO | Southern | 05/21 | 89.6600 | -1.1700 | -1.29 | 9,104,794 | 212 | |
| GE | GE Aerospace | 05/21 | 233.5400 | -1.7200 | -0.73 | 4,631,038 | 211 | |
| MDLZ | Mondelez International | 05/21 | 65.2600 | -0.6100 | -0.93 | 6,250,403 | 211 | |
| QCOM | QUALCOMM | 05/21 | 151.3100 | -2.5100 | -1.63 | 9,684,483 | 210 | |
| AVGO | Broadcom | 05/21 | 229.7300 | -1.9500 | -0.84 | 17,642,940 | 209 | |
| TJX | TJX | 05/21 | 131.0300 | -3.9000 | -2.89 | 12,025,566 | 209 | |
| TXN | Texas Instruments | 05/21 | 185.4200 | -3.2900 | -1.74 | 8,977,708 | 208 | |
| GOOGL | Alphabet - Class A | 05/21 | 168.5600 | 4.5800 | 2.79 | 73,415,952 | 208 | |
| CSX | CSX | 05/21 | 30.4900 | -0.7400 | -2.37 | 13,769,291 | 208 | |
| KO | Coca-Cola | 05/21 | 71.8500 | 0.1600 | 0.22 | 12,094,424 | 208 | |
| KMB | Kimberly-Clark | 05/21 | 141.0700 | -0.5600 | -0.40 | 2,475,817 | 206 | |
| ROP | Roper Technologies | 05/21 | 572.8100 | -5.4000 | -0.93 | 432,177 | 205 | |
| JPM | JPMorgan Chase | 05/21 | 261.0400 | -4.6400 | -1.75 | 7,464,045 | 205 | |
| KLAC | KLA | 05/21 | 778.9400 | -11.3500 | -1.44 | 1,236,816 | 205 | |
| WFC | Wells Fargo | 05/21 | 73.1900 | -2.3300 | -3.09 | 17,711,288 | 204 | |
| FTNT | Fortinet | 05/21 | 102.8400 | -1.9500 | -1.86 | 4,423,738 | 204 | |
| VRSK | Verisk Analytics | 05/21 | 312.3300 | -0.7700 | -0.25 | 566,242 | 203 | |
| UNH | UnitedHealth | 05/21 | 302.9800 | -18.6000 | -5.78 | 45,506,880 | 203 | |
| CPRT | Copart | 05/21 | 61.0900 | -0.5300 | -0.86 | 5,440,230 | 203 | |
| PG | Procter & Gamble | 05/21 | 165.4300 | -0.2100 | -0.13 | 6,424,153 | 203 | |
| CHTR | Charter Communications | 05/21 | 415.4400 | -8.0500 | -1.90 | 1,355,799 | 202 | |
| PCAR | PACCAR | 05/21 | 94.3300 | -2.1700 | -2.25 | 1,947,151 | 202 | |
| ISRG | Intuitive Surgical | 05/21 | 547.0700 | -10.0900 | -1.81 | 1,507,978 | 202 | |
| DTE | DTE Energy | 05/21 | 136.1100 | -2.2800 | -1.65 | 1,459,459 | 201 | |
| NEE | NextEra Energy | 05/21 | 71.5400 | -2.8700 | -3.86 | 16,133,074 | 201 | |
| MA | Mastercard | 05/21 | 569.5400 | -11.5700 | -1.99 | 2,505,290 | 201 | |
| AXP | American Express | 05/21 | 286.0000 | -10.1700 | -3.43 | 3,447,538 | 201 | |
| PGR | Progressive | 05/21 | 281.0000 | -4.6300 | -1.62 | 3,127,573 | 201 | |
| T | AT&T | 05/21 | 27.4700 | -0.3100 | -1.12 | 29,684,176 | 201 | |
| HON | Honeywell | 05/21 | 221.8700 | -3.1900 | -1.42 | 3,611,425 | 200 | |
| REGN | Regeneron Pharmaceuticals | 05/21 | 604.6200 | -10.1700 | -1.65 | 1,089,468 | 200 | |
| IDXX | IDEXX Laboratories | 05/21 | 500.8700 | -16.2900 | -3.15 | 664,595 | 199 | |
| SNPS | Synopsys | 05/21 | 501.4600 | -14.1500 | -2.74 | 866,234 | 199 | |
| WMT | Walmart | 05/21 | 96.4300 | -1.3700 | -1.40 | 15,742,336 | 199 | |
| ADSK | Autodesk | 05/21 | 292.9300 | -2.9100 | -0.98 | 1,831,367 | 199 | |
| ROST | Ross Stores, Inc. | 05/21 | 152.6800 | -1.5600 | -1.01 | 2,878,472 | 198 | |
| MAR | Marriott International | 05/21 | 260.6900 | -6.6500 | -2.49 | 1,271,790 | 198 | |
| LRCX | Lam Research | 05/21 | 82.7900 | -1.5000 | -1.78 | 8,082,654 | 198 | |
| CL | Colgate-Palmolive | 05/21 | 91.6700 | -0.3200 | -0.35 | 4,569,263 | 196 | |
| CTSH | Cognizant | 05/21 | 79.9900 | -1.0000 | -1.23 | 3,562,081 | 196 | |
| D | Dominion Energy | 05/21 | 56.5300 | -1.4700 | -2.53 | 7,410,196 | 195 | |
| GOOG | Alphabet - Class C | 05/21 | 170.0600 | 4.7400 | 2.87 | 45,567,580 | 195 | |
| F | Ford Motor | 05/21 | 10.4800 | -0.2400 | -2.24 | 89,090,496 | 195 | |
| ODFL | Old Dominion Freight Line | 05/21 | 164.1900 | -5.4100 | -3.19 | 2,048,843 | 195 | |
| MSI | Motorola Solutions | 05/21 | 426.4400 | 3.5100 | 0.83 | 1,116,454 | 195 | |
| V | Visa | 05/21 | 358.3000 | -8.5400 | -2.33 | 6,125,536 | 194 | |
| META | Meta | 05/21 | 635.5000 | -1.6000 | -0.25 | 11,464,569 | 194 | |
| BIIB | Biogen | 05/21 | 126.8200 | -3.7300 | -2.86 | 1,593,947 | 193 | |
| SYK | Stryker | 05/21 | 379.7500 | -9.8000 | -2.52 | 1,459,720 | 193 | |
| KR | Kroger | 05/21 | 68.9000 | -0.6000 | -0.86 | 4,634,759 | 192 | |
| CDNS | Cadence Design Systems | 05/21 | 317.5500 | -3.0000 | -0.94 | 1,869,690 | 192 | |
| PM | Philip Morris International Inc. | 05/21 | 174.6400 | 0.5200 | 0.30 | 6,245,257 | 192 | |
| SRE | Sempra | 05/21 | 76.8300 | -1.4000 | -1.79 | 3,521,614 | 191 | |
| ADI | Analog Devices | 05/21 | 222.2200 | -2.2700 | -1.01 | 5,091,059 | 191 | |
| AMD | AMD | 05/21 | 112.0600 | -1.4500 | -1.28 | 43,594,608 | 191 | |
| INTC | Intel | 05/21 | 20.6900 | -0.5800 | -2.73 | 62,904,696 | 191 | |
| MU | Micron | 05/21 | 95.8400 | -2.2600 | -2.30 | 15,764,282 | 190 | |
| SHW | Sherwin-Williams | 05/21 | 353.9400 | -5.1600 | -1.44 | 1,449,844 | 190 | |
| ADM | Archer-Daniels-Midland | 05/21 | 48.3000 | -1.8600 | -3.71 | 2,805,033 | 190 | |
| MMC | Marsh & McLennan Companies Inc. | 05/21 | 229.0100 | -1.8000 | -0.78 | 1,653,394 | 189 | |
| HD | Home Depot | 05/21 | 370.8400 | -6.2100 | -1.65 | 3,966,046 | 189 | |
| AMP | Ameriprise Financial Inc. | 05/21 | 511.1200 | -7.7700 | -1.50 | 846,595 | 189 | |
| HSY | Hershey | 05/21 | 151.2900 | -4.4100 | -2.83 | 1,814,239 | 188 | |
| TSN | Tyson Foods | 05/21 | 56.3100 | -0.4400 | -0.78 | 3,120,401 | 188 | |
| BKNG | Booking Holdings | 05/21 | 5,293.3100 | -17.3700 | -0.33 | 130,923 | 187 | |
| K | Kellanova | 05/21 | 82.1300 | -0.3800 | -0.46 | 3,055,382 | 187 | |
| MCD | McDonalds | 05/21 | 316.4400 | -3.3600 | -1.05 | 2,386,740 | 187 | |
| BK | Bank of New York Mellon | 05/21 | 88.9000 | -1.2000 | -1.33 | 6,474,951 | 186 | |
| TSLA | Tesla | 05/21 | 334.6200 | -9.2000 | -2.68 | 102,354,848 | 186 | |
| VZ | Verizon Communications | 05/21 | 43.7500 | -0.4700 | -1.06 | 16,038,554 | 186 | |
| ANSS | ANSYS | 05/21 | 343.0000 | -3.0000 | -0.87 | 691,052 | 186 |
