Mobilicom Limited
〈MOB〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| NYC | American Strategic Investment | 09/18 | 9.0000 | 0.1200 | 1.35 | 10,455 | 27 | |
| MSS | Maison Solutions | 09/18 | 0.8120 | -0.0105 | -1.28 | 59,158 | 10 | |
| MAS | Masco | 09/18 | 81.6900 | 0.4400 | 0.54 | 1,680,210 | 10 | |
| PHI | PLDT Inc. | 09/18 | 26.2600 | -0.2900 | -1.09 | 29,343 | 8 | |
| DIS | Walt Disney | 09/18 | 93.5800 | 0.7200 | 0.78 | 10,117,944 | 7 | |
| HON | Honeywell | 09/18 | 201.6400 | -2.6000 | -1.27 | 2,391,440 | 7 | |
| COO | Cooper | 09/18 | 110.5300 | 0.7000 | 0.64 | 903,481 | 6 | |
| CTS | CTS | 09/18 | 47.0300 | 0.2000 | 0.43 | 113,457 | 6 | |
| SLS | SELLAS Life Sciences | 09/18 | 1.2200 | -0.0400 | -3.17 | 355,483 | 3 | |
| CON | Concentra | 09/18 | 23.3400 | 0.1300 | 0.56 | 211,134 | 3 | |
| PRI | Primerica, Inc. | 09/18 | 255.8400 | -0.7200 | -0.28 | 126,875 | 3 | |
| NVS | Novartis | 09/18 | 115.9700 | 0.2700 | 0.23 | 771,304 | 3 | |
| DEC | Diversified Energy | 09/18 | 11.6300 | 0.0900 | 0.78 | 246,968 | 3 | |
| SAN | Banco Santander | 09/18 | 5.0300 | 0.0300 | 0.60 | 2,719,720 | 3 | |
| MET | MetLife, Inc. | 09/18 | 79.2500 | 0.9700 | 1.24 | 4,653,817 | 3 | |
| FOR | Forestar Group | 09/18 | 32.9600 | -0.0600 | -0.18 | 172,207 | 3 | |
| NUE | Nucor | 09/18 | 142.9800 | 0.8000 | 0.56 | 1,425,702 | 2 | |
| POR | Portland General Electric | 09/18 | 48.6100 | -0.2300 | -0.47 | 699,972 | 2 | |
| DAL | Delta Air | 09/18 | 46.9200 | 0.2400 | 0.51 | 7,438,478 | 2 | |
| MEC | Mayville Engineering | 09/18 | 19.5000 | -0.0600 | -0.31 | 114,723 | 2 | |
| BUD | Anheuser-Busch Inbev | 09/18 | 63.4100 | -0.8400 | -1.31 | 1,776,996 | 1 | |
| MTH | Meritage Homes | 09/18 | 202.5600 | -1.7900 | -0.88 | 362,938 | 1 | |
| ROP | Roper Technologies | 09/18 | 549.9300 | -1.9000 | -0.34 | 267,870 | 1 | |
| ARL | American Realty Investors | 09/18 | 17.3000 | -0.3100 | -1.76 | 8,381 | 1 | |
| OCC | Optical Cable | 09/18 | 2.6500 | -0.0500 | -1.85 | 2,384 | 1 | |
| ELP | Companhia Paranaense de Energia - Copel | 09/18 | 7.9100 | 0.0300 | 0.38 | 139,437 | 1 | |
| FLS | Flowserve | 09/18 | 46.8600 | -0.3000 | -0.64 | 1,627,720 | 1 | |
| BRO | Brown & Brown | 09/18 | 102.5100 | -0.6900 | -0.67 | 2,590,679 | 1 | |
| ESS | Essex Property Trust, Inc. | 09/18 | 312.2400 | 0.1000 | 0.03 | 228,487 | 1 | |
| BMR | Beamr | 09/18 | 3.6800 | -0.1000 | -2.65 | 86,569 | 1 | |
| WTW | Willis Towers Watson | 09/18 | 292.5000 | -0.4400 | -0.15 | 377,266 | 1 | |
| ALL | Allstate | 09/18 | 191.0100 | 0.7500 | 0.39 | 1,230,079 | 1 | |
| GGT | Gabelli Multi-Media Trust Inc. | 09/18 | 4.8400 | 0 | 0 | 80,682 | 1 | |
| MOV | Movado Group | 09/18 | 19.6000 | 0.3100 | 1.61 | 264,105 | 1 | |
| WSO | Watsco | 09/18 | 486.5400 | -5.2200 | -1.06 | 139,877 | 1 | |
| DOV | Dover | 09/18 | 185.9300 | -2.4200 | -1.28 | 1,261,613 | 1 | |
| TEM | Tempus | 09/18 | 51.3100 | 2.0800 | 4.23 | 957,347 | 1 | |
| CDP | COPT Defense Properties | 09/18 | 30.6100 | 0.4900 | 1.63 | 1,145,901 | 1 | |
| WES | Western Midstream Partners - Common Units Represe | 09/18 | 39.6300 | -0.4200 | -1.05 | 755,852 | 1 | |
| CHH | Choice Hotels International Inc. | 09/18 | 127.5800 | 0.3400 | 0.27 | 311,583 | 1 | |
| OPT | Opthea | 09/18 | 3.5015 | 0.0880 | 2.58 | 26,631 | 1 | |
| EME | EMCOR Group | 09/18 | 408.7500 | -0.4500 | -0.11 | 382,802 | 1 | |
| KEN | Kenon Holdings | 09/18 | 24.8400 | 0.1200 | 0.49 | 8,584 | 1 | |
| HUN | Huntsman | 09/18 | 22.2200 | 0.0900 | 0.41 | 1,742,835 | 1 | |
| ALE | Allete | 09/18 | 63.7500 | 0.0600 | 0.09 | 247,605 | 1 | |
| DAN | Dana | 09/18 | 10.1600 | -0.0300 | -0.29 | 1,193,783 | 1 | |
| MDT | Medtronic | 09/18 | 88.1300 | -0.5000 | -0.56 | 6,425,088 | 1 | |
| AUR | Aurora | 09/18 | 4.7400 | -0.0200 | -0.42 | 5,785,173 | 1 | |
| CAR | Avis Budget | 09/18 | 85.0800 | 1.9900 | 2.39 | 1,048,566 | 1 |