首頁 / 個股資料 / 相關公司 / ETF成分股
Modine Manufacturing Company
〈MOD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CVLT CommVault 11/20 170.9600 2.3100 1.37 286,518 54
BMI Badger Meter 11/20 216.7500 5.6800 2.69 279,979 53
EXLS ExlService 11/20 44.3800 0.1000 0.23 729,523 50
AIT Applied Industrial 11/20 265.7400 -0.5300 -0.20 179,074 49
BCPC Balchem 11/20 178.0300 0.5000 0.28 82,172 48
CRS Carpenter Technology 11/20 180.7000 -3.8000 -2.06 642,909 48
MMSI Merit Medical Systems 11/20 104.0800 -0.6300 -0.60 345,173 48
DY Dycom 11/20 176.5600 -26.2300 -12.93 1,451,020 47
HALO Halozyme Therapeutics 11/20 45.7600 0.9500 2.12 1,875,569 47
MLI Mueller Industries, Inc. 11/20 91.0000 0.3200 0.35 622,818 47
FSS Federal Signal 11/20 91.6600 0.3100 0.34 451,560 47
ACIW ACI Worldwide 11/20 54.7300 0.2800 0.51 503,828 47
ANF Abercrombie & Fitch Co. 11/20 136.8100 -5.7700 -4.05 1,326,838 47
VRNS Varonis Systems 11/20 49.9700 0.4300 0.87 973,107 47
KBH KB Home 11/20 77.9700 0.1500 0.19 909,611 46
AVAV AeroVironment 11/20 198.3400 3.4500 1.77 719,460 46
CBT Cabot 11/20 107.2100 -0.5700 -0.53 684,336 46
BDC Belden 11/20 118.6800 0 0 178,718 46
BOOT Boot Barn 11/20 132.6500 -0.2100 -0.16 636,617 45
LRN Stride 11/20 102.8000 1.1400 1.12 553,274 45
ITRI Itron 11/20 114.1100 -0.9200 -0.80 280,648 45
RHP Ryman Hospitality Properties, In 11/20 112.1300 0.4500 0.40 397,164 45
ENSG Ensign Group 11/20 144.6600 0.1000 0.07 349,194 45
WTS Watts Water 11/20 206.5600 -1.1400 -0.55 146,602 44
MTH Meritage Homes 11/20 178.2300 -0.0200 -0.01 203,773 44
EXPO Exponent 11/20 95.0500 0.1800 0.19 151,949 44
GKOS Glaukos 11/20 141.4400 -2.7700 -1.92 362,127 43
BCO Brink's 11/20 92.5400 0.7800 0.85 284,494 43
CSWI CSW Industrials 11/20 412.0300 -4.4500 -1.07 87,057 43
STRL Sterling Infrastructure 11/20 189.4300 -3.5400 -1.83 297,190 43
MHO M/I Homes 11/20 154.6100 -1.1400 -0.73 197,203 42
IBP Installed Building 11/20 208.5300 1.6200 0.78 213,873 42
SFM Sprouts Farmers 11/20 142.7500 -0.6900 -0.48 1,068,837 42
LNTH Lantheus Holdings 11/20 86.4500 7.0200 8.84 2,026,503 42
SHOO Steven Madden 11/20 41.5900 -0.9400 -2.21 774,986 42
HNI HNI 11/20 55.2900 0.5100 0.93 198,336 42
FN Fabrinet 11/20 226.3000 -22.4400 -9.02 1,166,647 42
MMS Maximus 11/20 80.5300 0.7200 0.90 1,461,997 42
TPH TRI Pointe Homes 11/20 41.7200 0.0200 0.05 463,948 42
NSIT Insight Enterprises 11/20 150.1600 0.5500 0.37 964,191 42
SPXC SPX Technologies 11/20 166.6200 -1.4400 -0.86 133,640 42
HAE Haemonetics 11/20 84.9200 0.0900 0.11 618,035 42
QTWO Q2 Holdings 11/20 101.4400 1.8300 1.84 841,471 41
MATX Matson, Inc. 11/20 151.7600 -0.9800 -0.64 174,361 41
FCFS FirstCash 11/20 105.2000 0.1400 0.13 155,812 41
BECN Beacon Roofing Supply 11/20 108.9400 -0.3000 -0.27 611,070 41
RDNT RadNet 11/20 82.1600 2.3100 2.89 558,765 41
BLKB Blackbaud 11/20 83.0200 -0.4800 -0.57 200,392 40
COOP Mr. Cooper Group 11/20 97.0900 -0.8600 -0.88 479,721 40
KFY Korn Ferry 11/20 75.6700 0.1000 0.13 446,895 40
ICFI ICF 11/20 136.4800 3.0200 2.26 229,951 40
SKY Champion Homes 11/20 98.1400 -0.6100 -0.62 325,372 40
IDCC InterDigital 11/20 182.2900 -0.6100 -0.33 225,356 40
ENS Enersys 11/20 94.2600 0.1500 0.16 269,956 40
CBZ CBIZ 11/20 77.8900 0.8200 1.06 276,937 39
SXT Sensient Technologies 11/20 76.3100 -0.1400 -0.18 152,625 39
SIGI Selective Insurance 11/20 95.9800 -1.1100 -1.14 462,740 39
SPSC SPS Commerce 11/20 179.8700 2.3400 1.32 303,178 39
PIPR Piper Sandler 11/20 334.1300 -1.2600 -0.38 66,416 39
HQY HealthEquity 11/20 102.9600 0.2900 0.28 772,678 39
GPI Group 1 Automotive 11/20 401.7300 0.4800 0.12 161,852 39
MWA Mueller Water Products 11/20 24.8200 0.4100 1.68 1,114,661 39
SKT Tanger 11/20 36.4300 -0.0800 -0.22 691,350 39
SEM Select Medical Holdings 11/20 38.0900 1.0800 2.92 700,449 39
FELE Franklin Electric Co., Inc. 11/20 104.8300 -0.5100 -0.48 149,858 39
GFF Griffon 11/20 79.3700 3.2800 4.31 644,616 39
KAI Kadant 11/20 392.6900 -3.0200 -0.76 180,854 39
AWR American States Water Company 11/20 84.4000 -0.7900 -0.93 235,515 39
CNS Cohen & Steers 11/20 99.6500 -0.3400 -0.34 102,506 39
HWKN Hawkins 11/20 127.1800 0.8800 0.70 90,938 39
CALM Cal-Maine Foods 11/20 94.7800 -0.3600 -0.38 379,990 38
CROX Crocs 11/20 98.5900 0.6100 0.62 1,202,344 38
SLAB Silicon Laboratories 11/20 101.5500 3.1500 3.20 239,322 38
TMHC Taylor Morrison Home 11/20 69.3000 -0.2300 -0.33 817,421 38
CRVL CorVel 11/20 355.2300 -3.0900 -0.86 38,870 38
EPRT Essential Properties Realty Trust 11/20 33.5600 -0.5900 -1.73 756,460 38
LNN Lindsay 11/20 128.0500 3.1500 2.52 72,271 38
PRIM Primoris Services 11/20 80.4200 -0.9400 -1.16 515,640 38
QLYS Qualys 11/20 147.0300 5.5800 3.94 352,183 38
ABG Asbury Automotive 11/20 250.4800 0.0100 0 133,340 38
CMC Commercial Metals Co. 11/20 59.7200 0.2800 0.47 496,515 38
UFPI UFP Industries 11/20 128.6300 0.5000 0.39 182,599 38
IBOC International Bancshares 11/20 69.9000 -0.7600 -1.08 110,873 38
SKYW SkyWest 11/20 108.9800 -0.9100 -0.83 215,893 38
KRG Kite Realty Group Trust 11/20 27.1600 -0.2000 -0.73 907,233 38
CALX Calix 11/20 30.4200 -1.9300 -5.97 1,315,353 37
OII Oceaneering International 11/20 27.9700 0.5000 1.82 495,862 37
ASGN ASGN 11/20 85.0800 0.6900 0.82 386,835 37
POWL Powell Industries, Inc. 11/20 261.8200 -50.5800 -16.19 1,341,510 37
IPAR Interparfums 11/20 127.1150 2.0650 1.65 94,314 37
ONB Old National Bancorp 11/20 20.9300 -0.0400 -0.19 1,645,876 37
CORT Corcept Therapeutics 11/20 56.0900 1.7850 3.29 1,014,231 37
HLNE Hamilton Lane 11/20 194.4800 0.0700 0.04 157,887 37
CWST Casella Waste Systems 11/20 109.0500 -0.3100 -0.28 279,584 37
JJSF J & J Snack Foods 11/20 165.0600 -0.0650 -0.04 46,658 37
AEO American Eagle Outfitters Inc. 11/20 17.2700 -0.1600 -0.92 4,432,197 37
LANC Lancaster Colony 11/20 179.5000 -0.1200 -0.07 147,261 37
RDN Radian Group 11/20 33.5900 -0.2700 -0.80 678,400 37
AZZ AZZ Incorporated 11/20 87.6600 0.7400 0.85 174,838 37
BCC Boise Cascade 11/20 137.4100 -0.7700 -0.56 128,783 37
SMTC Semtech 11/20 49.1700 1.9300 4.09 773,167 37
PRGS Progress Software 11/20 67.1100 1.3200 2.01 1,112,648 37
FORM FormFactor 11/20 39.6600 1.7900 4.73 908,632 37
RMBS Rambus 11/20 52.9500 0.6600 1.26 545,495 37
FTAI FTAI Aviation 11/20 171.2100 0.1900 0.11 982,327 37
TNC Tennant 11/20 85.7000 0.4400 0.52 308,283 37
OSIS OSI Systems, Inc. 11/20 159.1900 5.4000 3.51 128,836 37
KTB Kontoor Brands 11/20 87.5600 -3.3500 -3.68 333,425 37
FBP First BanCorp. 11/20 20.6900 0.1500 0.73 968,551 37
GRBK Green Brick Partners 11/20 68.6800 -0.2200 -0.32 277,842 37