首頁 / 個股資料 / 相關公司 / ETF成分股
Topgolf Callaway Brands Corp.
〈MODG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/08 271.0800 8.6800 3.31 681,502 468
FR First Industrial Realty Trust, I 11/08 53.5500 0.8000 1.52 990,642 238
FG F&G 11/08 46.0500 0.8300 1.84 74,198 92
BX Blackstone 11/08 177.4600 1.1600 0.66 2,768,709 83
T AT&T 11/08 22.3400 0.3000 1.36 29,901,560 81
CCS Century Communities 11/08 90.3200 0.8200 0.92 280,176 39
SBH Sally Beauty Holdings Inc. 11/08 12.8100 -0.2700 -2.06 1,099,633 39
REZI Resideo Technologies 11/08 24.0100 2.2600 10.39 2,082,378 39
CAL Caleres 11/08 29.7900 -0.4600 -1.52 405,408 38
WGO Winnebago Industries Inc. 11/08 61.1000 0.0100 0.02 508,038 37
LGIH LGI Homes 11/08 109.1200 -0.5500 -0.50 136,093 37
JBT John Bean Technologies 11/08 118.9200 2.2300 1.91 567,713 37
PRDO Perdoceo Education 11/08 24.9300 0.1700 0.69 443,647 37
KFY Korn Ferry 11/08 78.4300 0.5000 0.64 257,210 37
STRA Strategic Education 11/08 99.9100 1.4000 1.42 280,404 37
PATK Patrick Industries 11/08 125.8400 -0.9200 -0.73 188,794 37
DNOW DNOW 11/08 14.2500 0.5100 3.71 1,149,104 37
TALO Talos Energy 11/08 11.8300 0 0 1,818,307 36
VSCO Victoria's Secret 11/08 34.9600 -0.8900 -2.48 2,097,940 36
PSMT PriceSmart 11/08 90.1900 0.1700 0.19 148,081 36
LZB La-Z-Boy 11/08 41.0100 0.1000 0.24 327,525 36
FL Foot Locker 11/08 24.7000 -0.1500 -0.60 2,872,009 36
ADNT Adient 11/08 20.3200 0.4400 2.21 2,166,033 36
SEM Select Medical Holdings 11/08 39.2700 0.7000 1.81 704,783 36
HI Hillenbrand 11/08 31.0300 -0.1600 -0.51 386,006 36
FOXF Fox Factory 11/08 34.0300 -1.4200 -4.01 694,599 36
PBH Prestige Consumer Healthcare 11/08 80.3700 0.2800 0.35 367,423 36
CRC California Resources 11/08 56.9300 0.3600 0.64 757,792 36
OMI Owens & Minor 11/08 12.9000 0.1400 1.10 916,770 36
ODP ODP 11/08 27.9500 0.2200 0.79 494,613 35
MTX Minerals Technologies Inc. 11/08 82.4900 0.8700 1.07 152,642 35
PFS Provident Financial Services 11/08 21.1800 0.0200 0.09 1,055,983 35
WD Walker & Dunlop Inc. 11/08 111.9300 0.9400 0.85 183,295 35
MLKN MillerKnoll 11/08 24.0900 -0.1400 -0.58 491,074 35
WAFD WaFd 11/08 36.6200 -0.0600 -0.16 502,103 35
ABM ABM Industries 11/08 57.7300 0.7700 1.35 338,876 35
FUL H.B. Fuller 11/08 77.7900 -0.7900 -1.01 363,327 35
PHIN PHINIA 11/08 52.0700 1.1400 2.24 404,844 35
ACA Arcosa 11/08 105.7200 1.8600 1.79 284,990 35
LCII LCI Industries 11/08 116.0400 0.9000 0.78 232,167 35
VBTX Veritex Holdings 11/08 29.5200 0.2000 0.68 406,859 35
ABG Asbury Automotive 11/08 260.4500 0.5700 0.22 161,914 35
IART Integra LifeSciences Holdings 11/08 24.7800 -0.7300 -2.86 1,000,855 35
TPH TRI Pointe Homes 11/08 42.6700 0.7200 1.72 919,004 35
SKYW SkyWest 11/08 112.9000 1.3300 1.19 414,331 35
WOR Worthington Enterprises 11/08 42.4000 -0.0400 -0.09 213,537 35
GIII G-III Apparel Group 11/08 30.8600 -0.5800 -1.84 375,698 35
DAN Dana 11/08 8.5000 -0.3300 -3.74 1,804,830 35
NMIH NMI Holdings Inc 11/08 37.1000 -0.1500 -0.40 560,758 35
CWT California Water Service 11/08 52.1100 0.5200 1.01 367,154 35
GEO Geo Group 11/08 25.3600 0.9300 3.81 8,126,852 35
JXN Jackson Financial 11/08 108.2900 -2.7000 -2.43 703,128 35
BKU BankUnited Inc. 11/08 38.9700 0.4000 1.04 618,848 35
EAT Brinker International Inc. 11/08 114.8800 4.1800 3.78 1,216,659 35
NX Quanex Building Products 11/08 30.5100 0.0700 0.23 302,144 35
STC Stewart Information 11/08 72.3700 1.3200 1.86 135,899 35
HASI HA Sustainable Infrastructure Capital 11/08 28.6000 -3.4900 -10.88 3,420,709 35
DIOD Diodes 11/08 64.2300 1.4500 2.31 650,305 35
ANDE Andersons 11/08 48.9300 0.7400 1.54 266,769 35
BLMN Bloomin' Brands 11/08 15.1500 -1.6300 -9.71 5,143,239 34
FFBC First Financial Bancorp. 11/08 28.5300 0.4000 1.42 442,447 34
HELE Helen of Troy 11/08 62.4800 -0.2300 -0.37 360,902 34
ASO Academy Sports and Outdoors 11/08 51.3800 -0.6400 -1.23 1,235,351 34
ZD Ziff Davis 11/08 56.6500 7.6600 15.64 1,380,366 34
INDB Independent Bank Corp. 11/08 72.0900 1.4800 2.10 313,488 34
PTEN Patterson-UTI Energy 11/08 8.2950 -0.1050 -1.25 5,755,855 34
BKE Buckle 11/08 45.2800 -0.3900 -0.85 453,131 34
SHOO Steven Madden 11/08 44.6300 -0.9700 -2.13 1,340,635 34
HOPE Hope Bancorp 11/08 13.5300 0.0100 0.07 965,953 34
MD Pediatrix Medical Group 11/08 15.7600 -0.2800 -1.75 703,827 34
AWR American States Water Company 11/08 86.4500 1.8700 2.21 405,647 34
ROG Rogers Corp. 11/08 108.9100 -3.0700 -2.74 119,234 34
CVBF CVB Financial 11/08 22.0000 0.3400 1.57 838,521 34
MHO M/I Homes 11/08 167.0300 2.7000 1.64 330,515 34
TTMI TTM Technologies 11/08 25.2800 0.0400 0.16 758,261 34
EPC Edgewell Personal Care 11/08 36.1600 -0.2500 -0.69 482,716 34
PDCO Patterson 11/08 20.8000 -0.5500 -2.58 1,103,834 34
BANR Banner 11/08 73.2300 1.7100 2.39 298,967 34
PPBI Pacific Premier Bancorp 11/08 27.9400 0.2100 0.76 798,649 34
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/08 31.7500 0.1500 0.47 316,442 34
ICUI ICU Medical 11/08 176.7900 -1.7600 -0.99 258,176 34
GRBK Green Brick Partners 11/08 72.9100 1.7300 2.43 308,001 34
MCY Mercury General Corporation 11/08 73.8500 1.2200 1.68 335,580 34
AX Axos Financial 11/08 80.6200 1.2900 1.63 528,770 34
LXP LXP Industrial Trust 11/08 9.7000 0.1200 1.25 2,337,496 34
WERN Werner Enterprises, Inc. 11/08 40.6600 0.4300 1.07 780,751 34
RUSHA Rush Enterprises - Class A 11/08 62.9500 0.0200 0.03 602,057 34
NAVI Navient 11/08 15.0800 -0.1700 -1.11 692,194 34
XHR Xenia Hotels & Resorts 11/08 15.0900 0.1300 0.87 903,627 34
UNIT Uniti Group 11/08 5.9000 0.0400 0.68 1,429,660 34
AVA Avista 11/08 37.3200 0.7700 2.11 628,218 34
FDP Fresh Del Monte Produce 11/08 34.2600 0.4300 1.27 315,954 34
WSFS WSFS Financial 11/08 55.9600 -0.0300 -0.05 285,793 34
SNEX StoneX Group 11/08 97.3100 0.2200 0.23 253,293 34
DORM Dorman Products 11/08 137.7600 4.4100 3.31 421,489 34
AEO American Eagle Outfitters Inc. 11/08 18.7300 -0.3600 -1.89 4,118,172 34
ATGE Adtalem Global Education 11/08 91.2300 0.8600 0.95 571,295 34
CWK Cushman & Wakefield 11/08 14.9200 0.0400 0.27 1,256,012 34
HUBG Hub Group 11/08 48.3700 0.8400 1.77 542,839 33
SBCF Seacoast Banking Corporation of Florida 11/08 29.3800 0.1500 0.51 553,436 33
FULT Fulton Financial 11/08 20.6500 0.3100 1.52 1,976,809 33
SJW SJW 11/08 55.7800 -0.0800 -0.14 224,483 33
CBU Community Financial System 11/08 69.1700 1.5900 2.35 312,962 33
SXT Sensient Technologies 11/08 79.5700 -1.1700 -1.45 228,071 33
GDEN Golden Entertainment 11/08 32.2100 1.4300 4.65 326,567 33
TGNA TEGNA 11/08 18.8300 -0.4900 -2.54 3,444,783 33
SCVL Shoe Carnival, Inc. 11/08 37.9700 0.1000 0.26 310,852 33
VSAT ViaSat 11/08 8.9900 -0.4900 -5.17 4,536,037 33
SITC SITE Centers 11/08 15.8600 -0.0600 -0.38 1,651,431 33
THRM Gentherm 11/08 43.5500 -1.1400 -2.55 342,490 33
RNST Renasant 11/08 37.2100 0.4200 1.14 402,834 33
CATY Cathay General Bancorp 11/08 51.1100 0.1900 0.37 346,466 33
HNI HNI 11/08 54.8400 0.0400 0.07 357,542 33
SIG Signet Jewelers Ltd. 11/08 97.5500 -0.4600 -0.47 619,131 33
OI O-I Glass 11/08 12.8000 -0.0100 -0.08 1,488,864 33
UCB United Community Banks 11/08 31.7000 0.3600 1.15 716,912 33
CRK Comstock Resources 11/08 13.2000 0.1200 0.92 2,019,244 33
BOOT Boot Barn 11/08 135.1400 0.6800 0.51 718,839 33
RDN Radian Group 11/08 33.4800 -0.3800 -1.12 1,922,387 33
VRTS Virtus Investment Partners 11/08 236.6500 1.8800 0.80 37,937 33
IOSP Innospec 11/08 121.6500 1.6500 1.38 231,905 33
PLUS ePlus 11/08 98.5000 -0.0700 -0.07 219,710 33
UNF UniFirst 11/08 200.7300 4.9900 2.55 127,190 33
AMWD American Woodmark 11/08 100.7400 1.2200 1.23 146,360 33
AMN AMN Healthcare Services 11/08 29.0500 -11.8700 -29.01 5,472,787 33
GBX Greenbrier Companies 11/08 64.6700 0.0300 0.05 211,652 33
KALU Kaiser Aluminum 11/08 84.5600 1.0300 1.23 90,830 33
COOP Mr. Cooper Group 11/08 100.9600 2.3500 2.38 752,074 33
AUB Atlantic Union Bankshares 11/08 41.6600 -0.2600 -0.62 1,626,394 33
CVCO Cavco Industries 11/08 475.9800 17.1300 3.73 97,786 33
SFNC Simmons First National 11/08 24.6900 0.0400 0.16 1,079,425 33
CPK Chesapeake Utilities 11/08 124.6300 3.1000 2.55 106,384 33
SATS EchoStar 11/08 25.8100 -0.2600 -1.00 1,258,856 33
ARCB ArcBest 11/08 116.4300 3.5700 3.16 351,899 33
WWW Wolverine World Wide 11/08 21.9700 0.1700 0.78 3,041,434 33
SANM Sanmina 11/08 83.2700 -0.1300 -0.16 675,453 33
GVA Granite Construction 11/08 97.9400 2.1900 2.29 783,470 33
EPRT Essential Properties Realty Trust 11/08 33.0900 1.0000 3.12 2,591,511 33
VSTO Vista Outdoor 11/08 44.0900 -0.0400 -0.09 776,088 33
AIR AAR 11/08 65.8700 3.3000 5.27 308,982 33