ModivCare Inc.
〈MODV〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 11/08 | 271.0800 | 8.6800 | 3.31 | 681,502 | 473 | |
| FR | First Industrial Realty Trust, I | 11/08 | 53.5500 | 0.8000 | 1.52 | 990,642 | 235 | |
| T | AT&T | 11/08 | 22.3400 | 0.3000 | 1.36 | 29,901,560 | 111 | |
| FG | F&G | 11/08 | 46.0500 | 0.8300 | 1.84 | 74,198 | 86 | |
| BX | Blackstone | 11/08 | 177.4600 | 1.1600 | 0.66 | 2,768,709 | 81 | |
| CYH | Community Health Systems | 11/08 | 4.4900 | 0.1000 | 2.28 | 2,022,742 | 55 | |
| CHTR | Charter Communications | 11/08 | 393.7100 | 0.6700 | 0.17 | 1,143,183 | 54 | |
| THC | Tenet Healthcare | 11/08 | 165.2100 | -3.3100 | -1.96 | 1,128,138 | 37 | |
| RIG | Transocean | 11/08 | 4.4700 | -0.1000 | -2.19 | 20,598,498 | 37 | |
| TDG | TransDigm Group | 11/08 | 1,350.9800 | 21.5900 | 1.62 | 245,524 | 37 | |
| OMF | OneMain Holdings | 11/08 | 55.0100 | 0.7800 | 1.44 | 2,006,404 | 36 | |
| COMM | Commscope | 11/08 | 4.7000 | -0.5000 | -9.62 | 11,247,208 | 34 | |
| CCO | Clear Channel Outdoor | 11/08 | 1.5800 | -0.0200 | -1.25 | 925,806 | 34 | |
| UNIT | Uniti Group | 11/08 | 5.9000 | 0.0400 | 0.68 | 1,429,660 | 32 | |
| POST | Post Holdings | 11/08 | 110.6500 | 1.8800 | 1.73 | 411,828 | 30 | |
| HLT | Hilton | 11/08 | 247.6500 | 1.4200 | 0.58 | 2,392,593 | 30 | |
| RCL | Royal Caribbean Group | 11/08 | 225.2700 | 4.7500 | 2.15 | 1,786,765 | 29 | |
| STWD | STARWOOD PROPERTY TRUST, INC. | 11/08 | 19.5000 | 0.0500 | 0.26 | 2,938,396 | 28 | |
| NRG | NRG Energy | 11/08 | 96.1400 | -0.2600 | -0.27 | 4,781,211 | 27 | |
| SVC | Service Properties Trust | 11/08 | 3.1800 | 0.0200 | 0.63 | 2,633,680 | 26 | |
| HOUS | Anywhere | 11/08 | 4.1800 | 0.0900 | 2.20 | 1,490,653 | 26 | |
| NBR | Nabors Industries | 11/08 | 81.6200 | -0.8500 | -1.03 | 332,080 | 25 | |
| CVNA | Carvana | 11/08 | 244.3500 | 2.9200 | 1.21 | 1,951,480 | 25 | |
| NAVI | Navient | 11/08 | 15.0800 | -0.1700 | -1.11 | 692,194 | 25 | |
| FYBR | Frontier Communications Parent | 11/08 | 34.5000 | -0.3300 | -0.95 | 3,812,393 | 25 | |
| NOVA | Sunnova Energy | 11/08 | 3.1400 | -0.5100 | -13.97 | 23,859,688 | 24 | |
| SM | SM Energy | 11/08 | 43.3700 | 0.0900 | 0.21 | 1,064,480 | 24 | |
| OGN | Organon | 11/08 | 16.0400 | -0.0800 | -0.50 | 2,570,213 | 24 | |
| MD | Pediatrix Medical Group | 11/08 | 15.7600 | -0.2800 | -1.75 | 703,827 | 23 | |
| AMN | AMN Healthcare Services | 11/08 | 29.0500 | -11.8700 | -29.01 | 5,472,787 | 23 | |
| ALLY | Ally Financial Inc. | 11/08 | 37.5600 | -0.4600 | -1.21 | 2,714,223 | 23 | |
| STX | Seagate | 11/08 | 104.7800 | -0.3300 | -0.31 | 1,329,808 | 23 | |
| MSC | Studio City | 11/08 | 6.6000 | 0.1200 | 1.85 | 1,649 | 22 | |
| FTAI | FTAI Aviation | 11/08 | 157.0700 | 7.0500 | 4.70 | 1,308,683 | 22 | |
| VST | Vistra | 11/08 | 141.9000 | 6.1700 | 4.55 | 9,826,064 | 22 | |
| OUT | OUTFRONT Media | 11/08 | 17.6700 | -0.3400 | -1.89 | 2,739,871 | 22 | |
| DVA | DaVita | 11/08 | 149.6600 | -0.7100 | -0.47 | 748,662 | 22 | |
| CAR | Avis Budget | 11/08 | 92.9500 | -1.8400 | -1.94 | 623,896 | 22 | |
| IHRT | iHeartMedia | 11/08 | 2.4400 | 0.2600 | 11.93 | 1,817,403 | 22 | |
| RRR | Red Rock Resorts | 11/08 | 53.2700 | -2.3900 | -4.29 | 2,809,556 | 21 | |
| LTH | Life Time | 11/08 | 24.9800 | 0.3300 | 1.34 | 1,003,214 | 21 | |
| NWL | Newell Brands | 11/08 | 9.2200 | 0.1100 | 1.21 | 5,573,009 | 21 | |
| CNX | CNX Resources | 11/08 | 38.1600 | 0.3600 | 0.95 | 2,276,577 | 21 | |
| LADR | Ladder Capital Corp | 11/08 | 11.7600 | 0.1000 | 0.86 | 557,110 | 20 | |
| PCG | PG&E | 11/08 | 20.6000 | 0.2400 | 1.18 | 15,107,801 | 20 | |
| SUN | Sunoco | 11/08 | 52.5800 | -0.7800 | -1.46 | 423,047 | 20 | |
| REZI | Resideo Technologies | 11/08 | 24.0100 | 2.2600 | 10.39 | 2,082,378 | 20 | |
| ECPG | Encore Capital Group Inc | 11/08 | 49.9700 | 0.1700 | 0.34 | 162,823 | 20 | |
| CRL | Charles River Laboratories | 11/08 | 215.3900 | 5.1000 | 2.43 | 625,749 | 20 | |
| ACI | Albertsons | 11/08 | 19.2600 | -0.0800 | -0.41 | 4,412,100 | 20 | |
| MPW | Medical Properties Trust Inc. | 11/08 | 4.9100 | 0.3700 | 8.15 | 20,593,512 | 20 | |
| OMI | Owens & Minor | 11/08 | 12.9000 | 0.1400 | 1.10 | 916,770 | 20 | |
| SCI | Service Corporation | 11/08 | 86.9400 | 0.9800 | 1.14 | 740,575 | 19 | |
| OI | O-I Glass | 11/08 | 12.8000 | -0.0100 | -0.08 | 1,488,864 | 19 | |
| PRAA | PRA Group | 11/08 | 24.1800 | -0.0300 | -0.12 | 317,767 | 19 | |
| CVI | CVR Energy | 11/08 | 18.4600 | 1.9400 | 11.74 | 3,560,826 | 19 | |
| KALU | Kaiser Aluminum | 11/08 | 84.5600 | 1.0300 | 1.23 | 90,830 | 19 | |
| BA | Boeing | 11/08 | 151.6800 | 0.7000 | 0.46 | 12,996,805 | 19 | |
| ATI | ATI | 11/08 | 58.2900 | 0.9600 | 1.67 | 1,651,702 | 19 | |
| SAVE | Spirit Airlines | 11/08 | 2.7000 | -0.0200 | -0.74 | 5,084,623 | 19 | |
| SBGI | Sinclair | 11/08 | 15.9100 | -1.0200 | -6.02 | 631,075 | 19 | |
| IQV | IQVIA Holdings | 11/08 | 219.2300 | 1.5500 | 0.71 | 1,418,430 | 19 | |
| SSP | E.W. Scripps | 11/08 | 2.3400 | -0.0600 | -2.50 | 784,075 | 19 | |
| CRK | Comstock Resources | 11/08 | 13.2000 | 0.1200 | 0.92 | 2,019,244 | 19 | |
| BZH | Beazer Homes USA | 11/08 | 33.4800 | 0.5000 | 1.52 | 197,524 | 19 | |
| CNSL | Consolidated Communications | 11/08 | 4.6600 | 0 | 0 | 397,452 | 19 | |
| ET | Energy Transfer | 11/08 | 17.3000 | -0.1100 | -0.63 | 26,159,440 | 18 | |
| PR | Permian Resources | 11/08 | 14.9200 | -0.0500 | -0.33 | 8,555,543 | 18 | |
| CCOI | Cogent Communications | 11/08 | 83.7500 | -1.6000 | -1.87 | 473,268 | 18 | |
| SEM | Select Medical Holdings | 11/08 | 39.2700 | 0.7000 | 1.81 | 704,783 | 18 | |
| PBH | Prestige Consumer Healthcare | 11/08 | 80.3700 | 0.2800 | 0.35 | 367,423 | 18 | |
| GT | Goodyear Tire & Rubber | 11/08 | 9.9900 | 0.1600 | 1.63 | 5,404,055 | 18 | |
| SEE | Sealed Air | 11/08 | 35.4000 | -0.1700 | -0.48 | 1,886,162 | 18 | |
| RYAM | Rayonier Advanced Materials | 11/08 | 9.9600 | -0.0400 | -0.40 | 782,092 | 18 | |
| YUM | Yum! Brands | 11/08 | 137.2100 | 0.1500 | 0.11 | 1,727,132 | 18 | |
| AES | The AES Corporation | 11/08 | 13.6000 | -0.0500 | -0.37 | 19,844,688 | 18 | |
| URI | United Rentals | 11/08 | 875.0100 | 12.5800 | 1.46 | 468,375 | 18 | |
| NOG | Northern Oil and Gas | 11/08 | 40.9300 | 0.3900 | 0.96 | 1,255,271 | 18 | |
| CCL | Carnival Corporation | 11/08 | 24.0700 | 0.3900 | 1.65 | 18,979,456 | 18 | |
| BECN | Beacon Roofing Supply | 11/08 | 103.2500 | 1.0400 | 1.02 | 716,707 | 18 | |
| LGIH | LGI Homes | 11/08 | 109.1200 | -0.5500 | -0.50 | 136,093 | 18 | |
| SIRI | Sirius XM | 11/08 | 26.1300 | 0.0100 | 0.04 | 3,906,654 | 18 | |
| ENTG | Entegris | 11/08 | 105.0300 | -3.1800 | -2.94 | 2,077,385 | 18 | |
| GEO | Geo Group | 11/08 | 25.3600 | 0.9300 | 3.81 | 8,126,852 | 18 | |
| CRC | California Resources | 11/08 | 56.9300 | 0.3600 | 0.64 | 757,792 | 17 | |
| VSAT | ViaSat | 11/08 | 8.9900 | -0.4900 | -5.17 | 4,536,037 | 17 | |
| ADUS | Addus | 11/08 | 127.5800 | -1.5000 | -1.16 | 140,597 | 17 | |
| UNFI | United Natural Foods | 11/08 | 21.4400 | 0.1300 | 0.61 | 394,506 | 17 | |
| MUR | Murphy Oil | 11/08 | 33.6100 | 0.5700 | 1.73 | 2,560,384 | 17 | |
| COOP | Mr. Cooper Group | 11/08 | 100.9600 | 2.3500 | 2.38 | 752,074 | 17 | |
| AAL | American Airlines | 11/08 | 13.8100 | 0.1900 | 1.40 | 20,259,220 | 17 | |
| PATK | Patrick Industries | 11/08 | 125.8400 | -0.9200 | -0.73 | 188,794 | 17 | |
| TTMI | TTM Technologies | 11/08 | 25.2800 | 0.0400 | 0.16 | 758,261 | 17 | |
| MOH | Molina Healthcare Inc. | 11/08 | 329.6500 | -8.0400 | -2.38 | 1,009,526 | 17 | |
| CLF | Cleveland-Cliffs | 11/08 | 12.8700 | -0.4700 | -3.52 | 15,212,553 | 17 | |
| TMHC | Taylor Morrison Home | 11/08 | 73.3400 | 1.8400 | 2.57 | 1,324,200 | 17 | |
| DAN | Dana | 11/08 | 8.5000 | -0.3300 | -3.74 | 1,804,830 | 17 | |
| BDN | Brandywine Realty Trust | 11/08 | 5.4200 | 0.0100 | 0.18 | 1,672,521 | 17 | |
| NSIT | Insight Enterprises | 11/08 | 170.7900 | -1.2900 | -0.75 | 565,686 | 17 | |
| EAF | GrafTech International | 11/08 | 2.1300 | 0.0600 | 2.90 | 1,484,091 | 17 | |
| KOS | Kosmos Energy | 11/08 | 3.6200 | 0 | 0 | 10,349,837 | 17 | |
| CZR | Caesars Entertainment | 11/08 | 40.8400 | -0.2700 | -0.66 | 2,597,385 | 17 | |
| EMBC | Embecta | 11/08 | 15.5400 | 0.2500 | 1.64 | 401,255 | 17 | |
| HI | Hillenbrand | 11/08 | 31.0300 | -0.1600 | -0.51 | 386,006 | 17 | |
| LUMN | Lumen Technologies | 11/08 | 9.5900 | 0.4000 | 4.35 | 23,698,958 | 17 |