首頁 / 個股資料 / 相關公司 / ETF成分股
MidWestOne Financial Group, Inc.
〈MOFG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AROW Arrow Financial 11/22 33.4500 0.7500 2.29 32,601 19
CAC Camden National 11/22 47.9600 1.2050 2.58 44,630 18
CCBG Capital City Bank Group 11/22 39.1200 0.6800 1.77 26,668 18
CNOB ConnectOne 11/22 27.8300 0.5800 2.13 228,457 18
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 18
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 18
FFIC Flushing Financial 11/22 18.0900 0.6700 3.85 146,443 18
FISI Financial Institutions 11/22 27.9000 0.4400 1.60 42,867 18
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 18
IBCP Independent Bank 11/22 38.5000 0.7800 2.07 61,278 18
KE Kimball Electronics 11/22 19.7000 0.1500 0.77 120,109 18
KRNY Kearny Financial 11/22 8.2700 0.0800 0.98 355,989 18
RBCAA Republic Bancorp, Inc. 11/22 77.6200 1.6100 2.12 13,444 18
RM Regional Management Corp. 11/22 30.0300 0.3300 1.11 12,683 18
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 18
TCBK TriCo Bancshares 11/22 48.9500 1.5200 3.20 142,797 17
THFF First Financial 11/22 49.8300 0.9100 1.86 40,818 17
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 17
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 17
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 17
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 17
UVSP Univest Financial 11/22 31.5500 0.6300 2.04 91,198 17
WAFD WaFd 11/22 37.1500 0.8000 2.20 353,590 17
WASH Washington Trust Bancorp, Inc. 11/22 37.4100 0.8100 2.21 174,160 17
WSBC WesBanco 11/22 36.4500 0.3900 1.08 395,224 17
WSBF Waterstone Financial, Inc. 11/22 15.2200 -0.1600 -1.04 40,150 17
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 17
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 17
PFIS Peoples Financial Services 11/22 56.4900 1.6400 2.99 24,549 17
PGC Peapack-Gladstone Financial Corporation 11/22 36.3700 0.6100 1.71 476,178 17
ZUMZ Zumiez Inc. 11/22 22.8200 0.8200 3.73 168,367 17
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 17
LOCO El Pollo Loco 11/22 12.3000 0.2100 1.74 107,048 17
MBWM Mercantile Bank 11/22 50.3900 1.3500 2.75 63,834 17
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 17
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 17
NRIM Northrim BanCorp Inc 11/22 88.5000 3.4200 4.02 45,834 17
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 17
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 17
HTBI HomeTrust Bancshares 11/22 37.6800 0.2400 0.64 58,071 17
HTBK Heritage Commerce 11/22 10.9100 0.2000 1.87 425,769 17
HBNC Horizon Bancorp 11/22 18.5250 0.2450 1.34 167,844 17
HFWA Heritage Financial 11/22 26.5000 0.7100 2.75 117,404 17
FLIC First of Long Island 11/22 14.4200 0.3900 2.78 75,088 17
GSBC Great Southern Bancorp 11/22 64.2400 1.6200 2.59 32,011 17
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 17
CPF Central Pacific Financial Corp. 11/22 32.1700 0.8000 2.55 251,300 17
CCNE CNB Financial 11/22 28.1300 0.5500 1.99 47,567 17
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 17
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 17
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,477 17
BV BrightView Holdings 11/22 17.0300 0.3700 2.22 590,434 17
BSRR Sierra Bancorp 11/22 32.3900 0.6700 2.11 34,512 17
ACCO Acco Brands Corporation 11/22 5.8200 0.1500 2.65 523,921 17
ASIX AdvanSix 11/22 31.6800 0.5500 1.77 154,787 16
AOSL Alpha and Omega Semiconductor 11/22 38.6300 -1.7700 -4.38 1,790,921 16
AMBC Ambac Financial Group, Inc. 11/22 12.5500 0.2400 1.95 508,133 16
ANGO AngioDynamics 11/22 6.8300 -0.1200 -1.73 389,724 16
BRKL Brookline Bancorp 11/22 12.6000 0.3400 2.77 471,816 16
BUSE First Busey 11/22 27.3100 0.4600 1.71 213,387 16
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 16
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 16
BMRC Bank of Marin 11/22 26.2200 0.5150 2.00 56,214 16
BANR Banner 11/22 75.4700 2.2900 3.13 206,188 16
BELFB Bel Fuse - Class B Common Stock 11/22 79.4100 2.2600 2.93 68,131 16
CMCO Columbus Mckinnon 11/22 38.5300 1.3900 3.74 212,201 16
CSV Carriage Services 11/22 39.2100 0.2500 0.64 52,877 16
DCO Ducommun 11/22 66.2800 1.1300 1.73 158,027 16
DGICA Donegal Group - Class A Common Stock 11/22 15.9800 0.0400 0.25 129,663 16
DGII Digi International 11/22 32.9500 1.4700 4.67 554,627 16
DX Dynex Capital Inc. 11/22 12.3900 -0.1000 -0.80 1,599,817 16
EBTC Enterprise Bancorp 11/22 36.8700 0.4400 1.21 18,121 16
EGBN Eagle Bancorp 11/22 29.4100 0.6600 2.30 169,615 16
ENVA Enova International 11/22 104.7400 2.7200 2.67 151,865 16
HAFC Hanmi Financial 11/22 26.5500 0.8000 3.11 161,723 16
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 16
GDOT Green Dot 11/22 10.2300 -0.0200 -0.20 467,725 16
GLDD Great Lakes Dredge & Dock 11/22 12.3300 0.0100 0.08 518,089 16
FNLC The First Bancorp, Inc. 11/22 29.3000 0.7000 2.45 12,221 16
FRME First Merchants 11/22 44.0500 0.6500 1.50 193,872 16
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 16
FBNC First Bancorp 11/22 48.1200 1.4300 3.06 181,930 16
FCBC First Community Bankshares 11/22 46.8200 1.0600 2.32 41,503 16
FDP Fresh Del Monte Produce 11/22 33.8000 0.2000 0.60 207,794 16
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 16
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 16
HTLF Heartland Financial USA 11/22 67.5300 1.2300 1.86 170,002 16
HRTG Heritage Insurance 11/22 12.3900 0.0900 0.73 169,635 16
IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 16
IMKTA Ingles Markets 11/22 72.1800 1.8500 2.63 83,129 16
INBK First Internet 11/22 41.9200 1.1700 2.87 25,509 16
NWPX Northwest Pipe Company 11/22 56.2900 1.0800 1.96 44,338 16
OCFC OceanFirst Financial 11/22 20.8800 0.7400 3.67 329,472 16
ODC Oil-Dri 11/22 70.6100 0.9600 1.38 15,158 16
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 16
OFIX Orthofix Medical 11/22 18.9100 0.2300 1.23 302,277 16
MOV Movado Group 11/22 19.6000 0.5300 2.78 159,821 16
MSBI Midland States Bancorp 11/22 27.3900 0.6200 2.32 107,149 16
NBTB NBT Bancorp 11/22 50.4500 1.1200 2.27 165,294 16
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 16
KOP Koppers Holdings Inc. 11/22 38.2400 0.4600 1.22 128,560 16
PFS Provident Financial Services 11/22 21.4000 0.5500 2.64 569,946 16
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 16
PLOW Douglas Dynamics 11/22 25.3000 0.5300 2.14 168,046 16
PLPC Preformed Line Products 11/22 138.5200 2.3200 1.70 19,779 16
PFBC Preferred Bank 11/22 95.6700 1.9100 2.04 73,783 16
OSUR OraSure Technologies 11/22 3.8800 0.0300 0.78 925,433 16
SBSI Southside Bancshares 11/22 35.9600 0.9800 2.80 117,258 16
SENEA Seneca Foods Corp. CI A 11/22 72.9800 1.0100 1.40 16,998 16
SFL SFL Corporation 11/22 10.9900 0.1000 0.92 722,695 16
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 16
RMAX RE/MAX 11/22 13.2300 1.6200 13.95 553,797 16
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 16
WSFS WSFS Financial 11/22 60.4800 1.7700 3.01 255,564 16
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 16
VSEC VSE 11/22 116.9800 2.7200 2.38 218,933 16
WMK Weis Markets 11/22 71.6800 0.9300 1.31 53,488 16
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 16
VLGEA Village Super Market 11/22 32.3800 0.4600 1.44 20,204 16
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,664 16
VPG Vishay Precision 11/22 22.0900 0.4200 1.94 80,229 16
UFCS United Fire Group 11/22 29.8900 0.1400 0.47 248,133 16
UMH UMH Properties 11/22 19.2400 -0.0500 -0.26 345,453 16
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 16
SRCE 1st Source 11/22 66.2900 1.2700 1.95 64,309 16
SMBC Southern Missouri Bancorp, Inc. 11/22 66.3900 1.1300 1.73 25,637 16
TIPT Tiptree 11/22 21.9800 0.6300 2.95 112,635 16
TITN Titan Machinery 11/22 15.1400 0.6700 4.63 150,538 16
TOWN TowneBank 11/22 36.1300 0.8200 2.32 217,054 16
TPC Tutor Perini 11/22 28.5200 -0.1700 -0.59 352,233 16
TRMK Trustmark Corporation 11/22 39.2800 1.0800 2.83 724,136 16