首頁 / 個股資料 / 相關公司 / ETF成分股
Molina Healthcare Inc
〈MOH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 476
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 299
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 279
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 279
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 239
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 226
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 222
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 217
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,475,902 215
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 210
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 208
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 208
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 207
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 207
YUM Yum! Brands 11/21 134.2200 1.3400 1.01 1,031,088 205
HLT Hilton 11/21 251.8300 1.6900 0.68 1,174,371 205
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 205
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 204
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 203
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 196
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 196
HOLX Hologic 11/21 78.7200 0.6800 0.87 1,438,377 194
DVA DaVita 11/21 164.1400 2.7400 1.70 707,763 193
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 192
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 192
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 191
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 189
BX Blackstone 11/21 194.0100 8.9800 4.85 4,400,577 188
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 187
HUM Humana 11/21 295.7100 1.7400 0.59 1,214,847 186
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 186
DGX Quest Diagnostics 11/21 163.8900 2.5700 1.59 651,540 185
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 184
CI Cigna Group 11/21 330.0700 6.6800 2.07 1,520,437 182
VST Vistra 11/21 166.6100 11.9800 7.75 7,868,541 182
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 182
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,534,057 181
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 181
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 180
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 179
HCA HCA Healthcare 11/21 332.2400 -0.7600 -0.23 2,322,055 179
CNC Centene 11/21 60.3500 1.2500 2.12 6,849,309 179
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,553,436 179
IQV IQVIA Holdings 11/21 197.6000 3.2200 1.66 1,858,637 178
KR Kroger 11/21 58.5800 0.9700 1.68 2,573,605 178
PGR Progressive 11/21 263.4400 6.4200 2.50 2,280,517 178
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 178
STX Seagate 11/21 99.9200 1.9000 1.94 1,744,754 178
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 177
TSCO Tractor Supply Company 11/21 273.6300 3.6300 1.34 863,581 177
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,844,990 177
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 411,964 176
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 176
MCK McKesson 11/21 628.2700 7.1300 1.15 499,090 175
TMO Thermo Fisher Scientific 11/21 516.1000 3.2600 0.64 1,956,777 175
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 175
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 175
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 175
FE FirstEnergy 11/21 42.2000 0.4700 1.13 1,966,089 175
CAH Cardinal Health 11/21 123.4200 3.0800 2.56 2,008,227 175
RCL Royal Caribbean Group 11/21 237.5700 1.7000 0.72 1,403,505 174
CVS CVS Health 11/21 57.1000 0.2700 0.48 7,243,215 174
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 174
KO Coca-Cola 11/21 63.7600 0.7700 1.22 17,292,300 173
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 172
K Kellanova 11/21 81.0200 0.2400 0.30 1,833,276 172
BLDR Builders FirstSource 11/21 175.9100 1.0800 0.62 1,508,629 172
KMB Kimberly-Clark 11/21 137.0300 0.6600 0.48 1,618,496 172
TMUS T-Mobile US 11/21 236.5800 1.1100 0.47 2,490,056 172
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 171
ABBV AbbVie 11/21 171.7300 3.9700 2.37 6,847,695 171
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,976,987 171
NTAP NetApp 11/21 126.6800 3.2300 2.62 4,469,427 171
CF CF Industries Holdings Inc. 11/21 90.6400 0.7300 0.81 1,734,594 171
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 170
STLD Steel Dynamics 11/21 144.9600 0.9200 0.64 1,672,631 170
MSI Motorola Solutions 11/21 494.8400 2.2400 0.45 688,968 169
STE STERIS 11/21 215.7700 3.5200 1.66 1,041,613 169
PHM PulteGroup 11/21 128.1200 0.0600 0.05 1,510,559 169
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 14,617,977 168
DVN Devon Energy 11/21 38.7000 0.4000 1.04 7,169,039 168
SYK Stryker 11/21 390.1400 4.4600 1.16 1,136,399 168
HAL Halliburton 11/21 31.8700 0.6900 2.21 11,476,292 167
GILD Gilead Sciences 11/21 89.7600 1.1300 1.27 4,057,424 167
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 167
BDX BD 11/21 225.4500 3.0600 1.38 1,618,785 167
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 167
WMB Williams Cos. 11/21 59.7400 1.0400 1.77 5,397,169 166
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,780,162 166
CMS CMS Energy 11/21 69.2100 0.6900 1.01 1,512,432 166
A Agilent 11/21 132.0600 3.4900 2.71 2,882,187 166
TJX TJX 11/21 119.7700 0.0300 0.03 5,204,293 166
LEN Lennar - Class A 11/21 168.0700 -0.1600 -0.10 2,004,265 166
HPQ HP 11/21 37.9100 1.2300 3.35 5,969,606 166
EW Edwards Lifesciences 11/21 70.3800 0.8400 1.21 3,734,694 165
MA Mastercard 11/21 515.1000 2.5600 0.50 3,077,464 165
PG Procter & Gamble 11/21 172.7500 1.8600 1.09 6,240,403 165
RMD ResMed 11/21 243.6000 2.0500 0.85 455,006 165
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 165
CAT Caterpillar 11/21 389.5900 8.0900 2.12 1,833,547 164
MRO Marathon Oil 11/21 28.5500 -0.3700 -1.28 37,029,768 164
AMT American Tower 11/21 202.8100 1.9300 0.96 1,961,716 164
ADM Archer-Daniels-Midland 11/21 53.1900 -0.3300 -0.62 2,943,452 164