首頁 / 個股資料 / 相關公司 / ETF成分股
Movado Group, Inc.
〈MOV〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 103
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 83
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 82
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 82
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 73
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 65
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 64
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 63
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 63
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 63
HSBC HSBC Holdings 11/22 45.9400 -0.3800 -0.82 917,341 61
RGP Resources Connection 11/22 8.4100 0.0100 0.12 182,354 59
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 56
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 54
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 54
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 53
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 53
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 53
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 53
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 53
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 53
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 52
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 51
TEL TE Connectivity 11/22 152.2600 1.7400 1.16 1,715,477 51
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 49
AES The AES Corporation 11/22 13.0400 -0.2100 -1.58 29,753,068 49
CYH Community Health Systems 11/22 3.6500 -0.1000 -2.67 2,850,267 47
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 46
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 46
AXP American Express 11/22 301.3000 8.3000 2.83 3,788,898 46
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 46
MUR Murphy Oil 11/22 33.4000 0.2500 0.75 1,153,189 45
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 45
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 45
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 45
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 45
SCCO Southern Copper 11/22 99.7400 -0.9400 -0.93 853,410 45
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 45
LLY Eli Lilly 11/22 748.0100 -1.9100 -0.25 4,015,450 44
BK Bank Of New York Mellon 11/22 80.1400 1.2600 1.60 2,757,874 44
NU Nu 11/22 13.9100 0.5100 3.81 39,564,500 44
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,555 44
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 44
ATO Atmos Energy 11/22 150.0500 -0.2100 -0.14 538,310 44
AEE Ameren Corporation 11/22 93.8100 -0.1600 -0.17 1,108,525 43
DOW Dow 11/22 45.4600 0.6500 1.45 5,494,123 43
APA APA 11/22 22.7700 0.3300 1.47 12,821,092 43
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 43
GM General Motors 11/22 58.5300 2.8500 5.12 14,591,701 43
UNH UnitedHealth 11/22 590.8700 -6.6200 -1.11 3,198,124 43
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 43
CZR Caesars Entertainment 11/22 37.6000 0.0400 0.11 2,780,810 43
EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 43
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 43
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 43
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 43
COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 43
CMS CMS Energy 11/22 69.5200 0.3100 0.45 1,310,999 43
ED Consolidated Edison 11/22 98.3600 -0.3400 -0.34 1,185,988 43
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 43
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 43
DIS Walt Disney 11/22 115.6500 0.9300 0.81 10,098,038 43
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 43
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 42
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 42
MAS Masco 11/22 79.0100 0.6800 0.87 1,260,624 42
CMC Commercial Metals Co. 11/22 61.2200 0.7800 1.29 575,559 42
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 42
HR Healthcare Realty Trust 11/22 17.3000 -0.5000 -2.81 8,758,687 42
TEVA Teva Pharma 11/22 17.1200 0.0400 0.23 7,441,607 41
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 41
CLW Clearwater Paper Corp. 11/22 26.7900 0.0800 0.30 200,566 41
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 41
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 41
FE FirstEnergy 11/22 41.7900 -0.4100 -0.97 2,163,492 41
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 40
OXM Oxford Industries 11/22 77.8000 1.5500 2.03 326,997 40
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 40
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 40
NYC American Strategic Investment 11/22 8.7000 -0.0300 -0.34 2,612 40
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 40
KSS Kohl's Corporation 11/22 17.0300 0.6300 3.84 10,315,084 40
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 40
KMI Kinder Morgan 11/22 28.4900 -0.0500 -0.18 12,382,233 40
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 40
RIG Transocean 11/22 4.4700 0.1300 3.00 17,982,368 39
SCHL Scholastic Corporation 11/22 25.4600 0.1600 0.63 234,162 39
ZEUS Olympic Steel, Inc. 11/22 42.4100 1.6500 4.05 142,075 39
GNW Genworth Financial Inc. Cl A 11/22 7.7700 0.1500 1.97 3,526,583 39
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 39
KN Knowles 11/22 18.9300 0.3500 1.88 433,813 39
MTH Meritage Homes 11/22 184.4400 6.7600 3.80 388,079 39
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 39
SMP Standard Motor Products 11/22 33.1400 0.9700 3.02 114,962 39
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 39
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 39
TEX Terex 11/22 53.8000 0.9100 1.72 480,584 38
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 38
AMCX AMC Networks 11/22 9.4100 -0.4100 -4.18 714,710 38
BTU Peabody Energy 11/22 27.4100 -0.7300 -2.59 2,219,223 38
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 38
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 38
TJX TJX 11/22 121.4700 1.7000 1.42 6,398,496 38
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 38
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 38
RGR Sturm Ruger 11/22 37.9700 0.4400 1.17 140,063 38
AIT Applied Industrial 11/22 277.1100 7.8800 2.93 295,244 38
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 38
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 38
MYE Myers Industries 11/22 11.1300 -0.1000 -0.89 958,872 38