首頁 / 個股資料 / 相關公司 / ETF成分股
MP Materials Corp.
〈MP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 201
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 146
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 144
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 129
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 127
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 120
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 113
UNH UnitedHealth 11/22 590.8700 -6.6200 -1.11 3,198,124 109
EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 108
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 104
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 104
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 103
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 103
HSBC HSBC Holdings 11/22 45.9400 -0.3800 -0.82 917,341 102
BAC Bank of America 11/22 47.0000 0.5400 1.16 37,996,160 102
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 98
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 96
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 95
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 92
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 92
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 91
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 90
GM General Motors 11/22 58.5300 2.8500 5.12 14,591,701 88
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 85
VZ Verizon Communications 11/22 43.1500 0.6500 1.53 17,017,420 82
KMI Kinder Morgan 11/22 28.4900 -0.0500 -0.18 12,382,233 81
C Citigroup 11/22 69.8400 0.8900 1.29 16,671,558 80
PCG PG&E 11/22 21.3700 0.1400 0.66 12,130,795 80
ED Consolidated Edison 11/22 98.3600 -0.3400 -0.34 1,185,988 79
BK Bank Of New York Mellon 11/22 80.1400 1.2600 1.60 2,757,874 78
MS Morgan Stanley 11/22 134.6900 -0.3000 -0.22 6,334,100 78
AEE Ameren Corporation 11/22 93.8100 -0.1600 -0.17 1,108,525 74
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 74
PEP PepsiCo 11/22 162.0000 1.6600 1.04 5,846,256 73
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 73
AXP American Express 11/22 301.3000 8.3000 2.83 3,788,898 72
DIS Walt Disney 11/22 115.6500 0.9300 0.81 10,098,038 71
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 71
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 70
PEG Public Service Enterprise Group Inc. 11/22 92.4000 0.0500 0.05 1,784,914 69
COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 69
CMS CMS Energy 11/22 69.5200 0.3100 0.45 1,310,999 69
DOW Dow 11/22 45.4600 0.6500 1.45 5,494,123 69
PFE Pfizer 11/22 25.6500 0.5200 2.07 41,896,988 68
WMB Williams Cos. 11/22 59.6500 -0.0900 -0.15 6,594,961 68
LLY Eli Lilly 11/22 748.0100 -1.9100 -0.25 4,015,450 67
TMUS T-Mobile US 11/22 238.2800 1.7000 0.72 2,540,812 67
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 65
LOW Lowe's 11/22 264.6800 -0.5400 -0.20 2,411,086 65
INTC Intel 11/22 24.5000 0.0600 0.25 36,784,716 64
CCI Crown Castle 11/22 105.4400 0.9400 0.90 1,541,972 63
AMGN Amgen Inc. 11/22 294.5300 4.6300 1.60 3,053,317 63
ATO Atmos Energy 11/22 150.0500 -0.2100 -0.14 538,310 63
KR Kroger 11/22 59.2200 0.6400 1.09 2,471,597 62
PNC PNC Financial Services 11/22 210.0700 4.3200 2.10 1,675,397 62
AES The AES Corporation 11/22 13.0400 -0.2100 -1.58 29,753,068 62
CVS CVS Health 11/22 58.0100 0.9100 1.59 11,153,900 62
UNP Union Pacific 11/22 242.3900 3.3700 1.41 2,664,897 62
BMY Bristol-Myers Squibb 11/22 58.8700 0.6400 1.10 7,412,808 62
KO Coca-Cola 11/22 63.9200 0.1600 0.25 19,562,232 61
DE Deere 11/22 446.6500 9.1100 2.08 2,202,297 61
MSFT Microsoft 11/22 417.0000 4.1300 1.00 24,814,626 61
O Realty Income 11/22 57.4500 0.0600 0.10 3,277,844 61
APA APA 11/22 22.7700 0.3300 1.47 12,821,092 61
OKE ONEOK 11/22 117.0500 0.3000 0.26 3,662,865 61
LNC Lincoln National Corporation 11/22 35.3400 0.5200 1.49 915,711 61
AMT American Tower 11/22 204.3100 1.5000 0.74 2,016,051 61
PLD ProLogis 11/22 115.8000 1.8300 1.61 2,432,985 60
PRU Prudential Financial 11/22 127.8900 1.6300 1.29 1,117,397 60
ORCL Oracle 11/22 192.2900 -0.1400 -0.07 6,879,447 60
TEL TE Connectivity 11/22 152.2600 1.7400 1.16 1,715,477 59
AAPL Apple 11/22 229.8700 1.3500 0.59 38,168,252 59
FCX Freeport-McMoran 11/22 43.7200 -0.0400 -0.09 9,109,792 59
HD Home Depot 11/22 420.0000 9.5500 2.33 4,932,501 58
LYB LyondellBasell 11/22 83.8700 1.0700 1.29 3,268,398 58
UPS UPS 11/22 134.8200 3.4500 2.63 3,677,530 57
FE FirstEnergy 11/22 41.7900 -0.4100 -0.97 2,163,492 57
SCCO Southern Copper 11/22 99.7400 -0.9400 -0.93 853,410 57
PM Philip Morris International Inc. 11/22 129.9900 -1.2200 -0.93 4,108,284 57
NI NiSource 11/22 37.7100 -0.1400 -0.37 2,678,578 57
IBM IBM 11/22 222.9700 0.5700 0.26 5,320,740 56
WMT Walmart 11/22 90.4400 2.0500 2.32 23,990,644 56
CSX CSX 11/22 35.7800 0.4400 1.25 10,783,268 55
SBUX Starbucks 11/22 102.5000 2.4400 2.44 6,563,290 55
WEC WEC Energy 11/22 100.6600 -0.3000 -0.30 1,304,599 55
IP International Paper 11/22 59.3200 0.1400 0.24 3,454,768 55
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 55
DVN Devon Energy 11/22 39.4500 0.7500 1.94 7,465,197 54
KSS Kohl's Corporation 11/22 17.0300 0.6300 3.84 10,315,084 54
PNW Pinnacle West Capital Corporation 11/22 92.9300 -0.6900 -0.74 1,297,474 54
CMA Comerica Incorporated 11/22 71.0900 2.1900 3.18 1,992,993 54
ATI ATI 11/22 59.3000 1.1400 1.96 1,062,801 53
AMZN Amazon 11/22 197.1200 -1.2600 -0.64 31,530,844 53
EMN Eastman Chemical 11/22 105.5900 1.9900 1.92 1,009,573 52
MCD McDonalds 11/22 290.2800 1.8100 0.63 2,879,063 52
CF CF Industries Holdings Inc. 11/22 89.7900 -0.8500 -0.94 1,542,292 52
HCA HCA Healthcare 11/22 324.9300 -7.3100 -2.20 2,133,442 52
HIW Highwoods Properties Inc. 11/22 31.9600 0.0700 0.22 1,479,632 52
SPG Simon Property Group Inc. 11/22 181.1400 -0.6600 -0.36 1,836,575 51
OXY Occidental Petroleum 11/22 51.9300 0.3900 0.76 7,431,813 51
ABBV AbbVie 11/22 176.9500 5.2200 3.04 11,328,616 51
VTR Ventas 11/22 63.5500 -0.7500 -1.17 1,746,780 51
CZR Caesars Entertainment 11/22 37.6000 0.0400 0.11 2,780,810 51
TMO Thermo Fisher Scientific 11/22 513.2600 -2.8400 -0.55 1,833,539 51
AL Air Lease 11/22 50.6400 0.8400 1.69 735,328 51
FITB Fifth Third 11/22 47.9000 0.7800 1.66 3,842,737 51