首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
MP Materials Corp.
〈MP〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/16 116.2600 0.3200 0.28 2,958,134 337
JPM JPMorgan Chase 05/16 267.5600 0.0700 0.03 8,847,095 241
CMCSA Comcast 05/16 35.4800 0.1500 0.42 20,559,358 225
AEP American Electric Power 05/16 103.0400 1.4300 1.41 2,845,106 218
BAC Bank of America 05/16 44.6900 0.3100 0.70 49,151,580 215
SO Southern 05/16 88.7100 1.3300 1.52 4,154,678 206
WFC Wells Fargo 05/16 76.1800 0.5900 0.78 13,655,158 191
HSBC HSBC Holdings 05/16 58.8700 0.0600 0.10 1,742,662 189
EXC Exelon 05/16 44.0900 0.6600 1.52 7,791,945 181
NEE NextEra Energy 05/16 75.0000 0.4500 0.60 12,673,630 179
XEL Xcel Energy 05/16 72.3800 1.1200 1.57 7,111,187 179
D Dominion Energy 05/16 55.7700 0.7300 1.33 4,678,979 179
UNH UnitedHealth 05/16 291.9100 17.5600 6.40 70,041,376 176
MS Morgan Stanley 05/16 132.1800 -0.3300 -0.25 6,255,303 172
GS Goldman Sachs 05/16 619.0300 3.1300 0.51 2,002,931 169
T AT&T 05/16 27.7200 0.3900 1.43 30,755,656 165
C Citigroup 05/16 75.7200 -0.2400 -0.32 13,977,047 165
VZ Verizon Communications 05/16 43.9900 0.5100 1.17 13,278,425 160
F Ford Motor 05/16 10.8000 0.0500 0.47 63,591,352 152
GM General Motors 05/16 50.3700 0.2500 0.50 6,068,127 152
ETR Entergy 05/16 83.1400 1.3200 1.61 2,438,570 147
EIX Edison International 05/16 58.6300 1.0300 1.79 2,316,561 147
SRE Sempra 05/16 77.6100 1.1400 1.49 3,305,470 141
PCG PG&E 05/16 17.8700 0.5300 3.06 15,624,381 136
BA Boeing 05/16 205.8200 -0.4200 -0.20 8,365,511 133
CNP CenterPoint Energy 05/16 37.5200 0.2900 0.78 8,024,691 131
PPL PPL 05/16 34.8600 0.4400 1.28 4,822,082 131
DE Deere 05/16 531.4800 15.1600 2.94 2,309,950 129
KMI Kinder Morgan 05/16 28.0900 0.0900 0.32 12,376,868 125
PEP PepsiCo 05/16 131.9800 0.4800 0.37 8,694,033 125
BK Bank of New York Mellon 05/16 90.0700 0.6800 0.76 6,277,919 123
AAPL Apple 05/16 211.2600 -0.1900 -0.09 53,259,016 123
TMUS T-Mobile US 05/16 242.6600 2.5000 1.04 4,368,063 122
AMT American Tower 05/16 213.3800 1.7000 0.80 2,809,934 118
AEE Ameren Corporation 05/16 98.0200 1.2000 1.24 1,254,184 117
DTE DTE Energy 05/16 138.0700 1.7700 1.30 1,622,029 116
ED Consolidated Edison 05/16 104.2900 2.2800 2.24 2,758,844 116
PLD ProLogis 05/16 110.5500 1.3200 1.21 2,762,111 116
ORCL Oracle 05/16 160.4900 1.0900 0.68 8,417,142 114
LOW Lowe's 05/16 234.2300 1.7800 0.77 1,798,547 113
PFE Pfizer 05/16 22.8300 0.2300 1.02 37,503,280 113
PEG Public Service Enterprise Group Inc. 05/16 79.2900 0.8500 1.08 3,948,550 113
AMGN Amgen Inc. 05/16 272.4100 0.7200 0.27 2,584,009 112
DIS Disney 05/16 113.4200 1.2000 1.07 10,913,239 111
HD Home Depot 05/16 380.7800 2.1500 0.57 3,065,651 111
INTC Intel 05/16 21.6600 0.1100 0.51 54,783,376 111
CHTR Charter Communications 05/16 427.2500 7.6800 1.83 3,623,668 110
WMB Williams Cos. 05/16 58.7900 0.0200 0.03 5,117,952 108
CVS CVS Health 05/16 62.5300 2.0600 3.41 10,649,803 107
MRK Merck 05/16 76.0600 1.2600 1.68 14,714,660 106
WMT Walmart 05/16 98.2400 1.8900 1.96 33,653,120 105
AXP American Express 05/16 299.7200 0.1700 0.06 2,955,164 104
MCD McDonalds 05/16 318.6100 4.1300 1.31 2,635,569 104
COF Capital One Financial Corp. 05/16 197.2200 -0.2800 -0.14 18,087,988 104
IBM IBM 05/16 266.7600 0.0800 0.03 3,803,641 104
PM Philip Morris International Inc. 05/16 170.4400 1.3000 0.77 3,780,684 104
KO Coca-Cola 05/16 72.0000 0.3900 0.54 18,269,276 103
O Realty Income 05/16 56.2400 0.8400 1.52 6,455,872 103
CMS CMS Energy 05/16 71.4700 0.5700 0.80 2,409,572 102
OKE ONEOK 05/16 85.6700 -0.3600 -0.42 2,797,757 102
CCI Crown Castle 05/16 102.3200 1.5500 1.54 2,948,828 101
PNC PNC Financial Services 05/16 179.4200 -0.0400 -0.02 2,214,510 100
UNP Union Pacific 05/16 231.4200 0.5700 0.25 1,964,419 100
AAL American Airlines 05/16 11.8600 0.1000 0.85 46,578,480 100
BMY Bristol-Myers Squibb 05/16 46.7500 0.9400 2.05 12,088,565 98
LLY Eli Lilly 05/16 757.3900 24.1000 3.29 4,600,233 95
UAL United Airlines 05/16 77.9300 1.3900 1.82 6,288,831 95
HCA HCA Healthcare 05/16 387.5200 2.0200 0.52 1,782,633 94
PRU Prudential Financial 05/16 107.3300 0.3300 0.31 1,425,624 94
AMZN Amazon 05/16 205.5900 0.4200 0.20 42,039,428 93
TMO Thermo Fisher Scientific 05/16 412.0600 7.1300 1.76 2,494,331 92
GE GE Aerospace 05/16 231.7800 2.4000 1.05 4,625,341 91
DOW Dow 05/16 30.1900 0.2900 0.97 5,848,581 88
ET Energy Transfer 05/16 17.9500 -0.0200 -0.11 7,620,834 88
AVGO Broadcom 05/16 228.6100 -4.0300 -1.73 22,856,628 88
LNC Lincoln National Corporation 05/16 34.4200 0.3200 0.94 1,553,988 88
ES Eversource Energy 05/16 63.2000 0.8200 1.31 2,129,317 88
ABBV AbbVie 05/16 184.0200 2.3400 1.29 6,138,750 87
SPG Simon Property Group Inc. 05/16 165.1200 2.0900 1.28 1,348,752 87
CSX CSX 05/16 31.3200 0.0200 0.06 10,925,930 86
ATO Atmos Energy 05/16 157.6800 1.7100 1.10 1,202,299 86
RTX RTX 05/16 135.4800 -0.0400 -0.03 4,771,225 85
MSFT Microsoft 05/16 454.2700 1.1400 0.25 23,718,232 84
KR Kroger 05/16 68.8500 1.2500 1.85 7,214,983 83
STT State Street 05/16 98.2900 0.0900 0.09 1,672,101 83
UPS UPS 05/16 101.3200 0.9700 0.97 6,298,158 83
AL Air Lease 05/16 57.4500 0.0500 0.09 661,841 82
SBUX Starbucks 05/16 85.5700 -1.6900 -1.94 13,085,780 81
TD Toronto-Dominion Bank 05/16 64.3100 -0.6600 -1.02 2,592,694 81
WEC WEC Energy 05/16 106.4700 1.5600 1.49 2,265,866 81
NSC Norfolk Southern 05/16 246.1000 2.1900 0.90 1,063,229 81
MUFG Mitsubishi UFJ Financial Group 05/16 13.5400 0.0800 0.59 6,924,772 81
JNJ Johnson & Johnson 05/16 151.3300 1.7200 1.15 8,017,038 81
NI NiSource 05/16 39.0800 0.3900 1.01 2,727,097 81
PG Procter & Gamble 05/16 163.2800 0.8700 0.54 7,068,005 79
HON Honeywell 05/16 222.8800 0.5900 0.27 2,885,587 79
HIW Highwoods Properties Inc. 05/16 30.8500 0.3600 1.18 683,436 78
USB U.S. Bancorp 05/16 44.9200 0.3400 0.76 7,365,463 78
HUM Humana 05/16 237.9600 10.4900 4.61 2,519,850 78
FCX Freeport-McMoran 05/16 38.0200 -0.4500 -1.17 13,534,797 77
VTR Ventas 05/16 65.6300 0.8000 1.23 4,809,848 77
CAT Caterpillar 05/16 353.5800 3.7700 1.08 2,543,388 77
ELV Elevance Health 05/16 403.2900 13.2900 3.41 2,532,743 77
LMT Lockheed Martin 05/16 468.3200 3.1800 0.68 1,308,554 77
PNW Pinnacle West 05/16 91.7400 1.2200 1.35 1,038,606 77

資料排序中...請稍候
1m3m1y5yYTD