首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
MP Materials Corp.
〈MP〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 04/29 121.7000 1.0300 0.85 2,323,807 337
JPM JPMorgan Chase 04/29 244.6200 1.4000 0.58 7,216,788 241
CMCSA Comcast 04/29 33.9400 0.1700 0.50 22,741,568 225
AEP American Electric Power 04/29 108.5000 1.4400 1.35 2,950,675 218
BAC Bank of America 04/29 39.9900 0.2100 0.53 33,792,544 215
SO Southern 04/29 91.4500 0.7000 0.77 3,235,022 206
WFC Wells Fargo 04/29 71.1000 1.6700 2.41 24,563,554 191
HSBC HSBC Holdings 04/29 57.4700 1.1300 2.01 1,826,516 189
EXC Exelon 04/29 46.8500 0.3700 0.80 4,245,143 181
XEL Xcel Energy 04/29 70.6700 1.0900 1.57 2,539,303 179
NEE NextEra Energy 04/29 67.2500 1.0600 1.60 8,891,809 179
D Dominion Energy 04/29 54.3100 0.5700 1.06 5,046,611 179
UNH UnitedHealth 04/29 409.2300 -10.7700 -2.56 9,909,076 176
MS Morgan Stanley 04/29 116.2100 0.3800 0.33 4,690,193 172
GS Goldman Sachs 04/29 548.9200 2.5200 0.46 1,695,565 169
T AT&T 04/29 27.3000 0.0400 0.15 25,015,768 165
C Citigroup 04/29 68.8800 0.6000 0.88 8,862,754 165
VZ Verizon Communications 04/29 42.9500 0.5600 1.32 14,712,785 160
F Ford Motor 04/29 10.1500 0.1300 1.30 141,980,320 152
GM General Motors 04/29 46.9400 -0.3000 -0.64 24,183,084 152
EIX Edison International 04/29 58.7300 0.3800 0.65 2,726,351 147
ETR Entergy 04/29 83.5300 -1.5600 -1.83 3,931,221 147
SRE Sempra 04/29 75.3500 -0.2500 -0.33 3,507,527 141
PCG PG&E 04/29 17.3500 0.0700 0.41 9,828,264 136
BA Boeing 04/29 182.0000 -0.3000 -0.16 6,795,042 133
PPL PPL 04/29 36.3900 -0.0700 -0.19 7,234,305 131
CNP CenterPoint Energy 04/29 38.2400 0 0 3,585,622 131
DE Deere 04/29 460.6400 0.4400 0.10 799,645 129
KMI Kinder Morgan 04/29 27.2100 0.1400 0.52 10,926,980 125
PEP PepsiCo 04/29 134.3100 0.5500 0.41 7,010,733 125
AAPL Apple 04/29 211.2100 1.0700 0.51 35,262,584 124
BK Bank of New York Mellon 04/29 80.0400 1.1300 1.43 3,142,162 123
TMUS T-Mobile US 04/29 241.5900 4.8200 2.04 3,900,819 122
AMT American Tower 04/29 221.3300 10.0300 4.75 3,174,890 117
AEE Ameren Corporation 04/29 99.2100 0.3200 0.32 979,961 117
DTE DTE Energy 04/29 136.7600 1.0700 0.79 1,780,976 116
ED Consolidated Edison 04/29 112.1300 1.0000 0.90 2,000,418 116
PLD ProLogis 04/29 103.1000 -0.2200 -0.21 2,520,519 116
ORCL Oracle 04/29 140.7900 0.6500 0.46 4,851,458 114
PFE Pfizer 04/29 23.7900 0.7400 3.21 98,540,184 114
LOW Lowe's 04/29 223.2700 2.1200 0.96 1,604,037 113
PEG Public Service Enterprise Group Inc. 04/29 81.6100 0.7100 0.88 3,076,736 113
AMGN Amgen Inc. 04/29 288.5600 5.4700 1.93 2,147,733 112
DIS Disney 04/29 91.1700 1.0100 1.12 6,359,924 111
INTC Intel 04/29 20.3400 -0.1700 -0.83 70,031,864 111
HD Home Depot 04/29 359.0000 2.0800 0.58 2,837,019 111
CHTR Charter Communications 04/29 386.3300 9.4600 2.51 1,543,457 110
WMB Williams Cos. 04/29 59.6700 0.0100 0.02 4,770,022 108
CVS CVS Health 04/29 65.0300 0.1000 0.15 9,314,682 107
MRK Merck 04/29 84.7100 1.5200 1.83 18,802,900 106
IBM IBM 04/29 239.3900 3.2300 1.37 3,426,508 105
WMT Walmart 04/29 96.0400 0.8200 0.86 12,679,025 105
AXP American Express 04/29 267.0200 2.0700 0.78 1,730,942 104
COF Capital One Financial Corp. 04/29 183.0800 -0.0500 -0.03 2,603,203 104
PM Philip Morris International Inc. 04/29 170.2600 1.0900 0.64 5,346,726 104
MCD McDonalds 04/29 314.5000 -2.3100 -0.73 3,164,531 103
KO Coca-Cola 04/29 72.3500 0.5600 0.78 16,244,057 103
CMS CMS Energy 04/29 73.6300 1.1200 1.54 4,362,467 102
O Realty Income 04/29 57.3800 0.1400 0.24 3,691,060 102
OKE ONEOK 04/29 87.8600 -0.0100 -0.01 3,491,256 102
CCI Crown Castle 04/29 103.7000 2.7800 2.75 2,401,887 101
AAL American Airlines 04/29 9.9000 0.0500 0.51 60,906,812 100
PNC PNC Financial Services 04/29 160.6000 0.9500 0.60 1,642,997 100
UNP Union Pacific 04/29 214.5400 1.9300 0.91 2,886,387 100
BMY Bristol-Myers Squibb 04/29 49.2200 0.7600 1.57 19,932,756 98
UAL United Airlines 04/29 68.9300 0.0900 0.13 4,891,043 96
LLY Eli Lilly 04/29 885.2000 7.9100 0.90 2,454,441 95
PRU Prudential Financial 04/29 104.0300 0.4200 0.41 1,192,289 94
HCA HCA Healthcare 04/29 340.5800 8.5600 2.58 1,416,587 94
AMZN Amazon 04/29 187.3900 -0.3100 -0.17 41,667,256 93
TMO Thermo Fisher Scientific 04/29 427.5300 6.1900 1.47 2,437,378 92
GE GE Aerospace 04/29 200.5000 -0.3600 -0.18 3,444,238 91
DOW Dow 04/29 30.6500 0.7000 2.34 9,498,782 88
LNC Lincoln National Corporation 04/29 32.5900 0.5400 1.68 2,018,108 88
ES Eversource Energy 04/29 59.4200 0.3200 0.54 4,396,272 88
AVGO Broadcom 04/29 191.1700 -1.3000 -0.68 14,630,015 88
ET Energy Transfer 04/29 17.0400 -0.2400 -1.39 10,873,187 88
ABBV AbbVie 04/29 193.5100 1.1700 0.61 6,671,567 87
SPG Simon Property Group Inc. 04/29 156.8000 -1.7100 -1.08 1,284,389 87
CSX CSX 04/29 28.0500 0.1800 0.65 9,907,327 86
ATO Atmos Energy 04/29 159.6900 0.9600 0.60 650,893 86
RTX RTX 04/29 125.7300 0.9300 0.75 4,313,759 85
MSFT Microsoft 04/29 394.0400 2.8800 0.74 14,973,976 84
UPS UPS 04/29 96.7300 -0.3600 -0.37 10,314,605 84
KR Kroger 04/29 71.3800 1.0100 1.44 6,044,374 83
STT State Street 04/29 88.5300 0.9600 1.10 2,118,313 83
AL Air Lease 04/29 46.3800 0.1400 0.30 756,813 82
NI NiSource 04/29 39.7200 -0.0100 -0.03 4,960,049 81
NSC Norfolk Southern 04/29 223.3600 1.6300 0.74 1,053,048 81
JNJ Johnson & Johnson 04/29 155.9100 0.5600 0.36 5,246,725 81
WEC WEC Energy 04/29 109.1500 0.6100 0.56 1,500,169 81
MUFG Mitsubishi UFJ Financial Group 04/29 12.7100 0.1200 0.95 5,356,187 81
SBUX Starbucks 04/29 84.8500 0.9500 1.13 16,356,940 81
TD Toronto-Dominion Bank 04/29 63.2700 0.5300 0.84 3,024,273 80
PG Procter & Gamble 04/29 162.2600 0.4100 0.25 8,266,154 79
HON Honeywell 04/29 211.4900 10.8300 5.40 8,744,588 79
HUM Humana 04/29 259.3600 -3.8400 -1.46 2,472,514 78
USB U.S. Bancorp 04/29 40.5000 0.3200 0.80 8,390,352 78
HIW Highwoods Properties Inc. 04/29 27.7300 -0.6800 -2.39 1,636,419 78
ELV Elevance Health 04/29 413.6500 -0.1700 -0.04 1,140,707 77
VTR Ventas 04/29 69.1400 0.6400 0.93 2,555,229 77
LMT Lockheed Martin 04/29 475.8800 -0.4100 -0.09 897,221 77
CAT Caterpillar 04/29 307.4000 0.3400 0.11 2,651,012 77
PNW Pinnacle West 04/29 95.2900 0.7000 0.74 856,800 77

資料排序中...請稍候
1m3m1y5yYTD