MultiPlan Corporation
〈MPLN〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| PSFE | Paysafe | 12/03 | 19.8100 | -0.4100 | -2.03 | 387,528 | 5 | |
| PLAB | Photronics | 12/03 | 25.0200 | -0.3200 | -1.26 | 529,976 | 4 | |
| OPEN | Opendoor Technologies | 12/03 | 2.1600 | 0.0300 | 1.41 | 32,563,060 | 4 | |
| SKLZ | Skillz | 12/03 | 5.5900 | -0.1100 | -1.93 | 60,382 | 4 | |
| TREE | LendingTree | 12/03 | 39.8700 | -1.0400 | -2.54 | 417,418 | 4 | |
| ADV | Advantage Solutions | 12/03 | 3.6400 | -0.0700 | -1.89 | 379,684 | 4 | |
| ARKO | ARKO | 12/03 | 7.0700 | -0.0700 | -0.98 | 222,677 | 4 | |
| DM | Desktop Metal | 12/03 | 4.1400 | -0.0100 | -0.24 | 190,021 | 4 | |
| ETWO | E2open | 12/03 | 3.1500 | 0 | 0 | 1,010,641 | 4 | |
| FSLY | Fastly | 12/03 | 9.3900 | -0.4800 | -4.86 | 6,983,447 | 4 | |
| GDOT | Green Dot | 12/03 | 10.2800 | 0 | 0 | 416,494 | 4 | |
| HLLY | Holley | 12/03 | 2.9000 | -0.0200 | -0.68 | 273,115 | 4 | |
| HLMN | Hillman Solutions | 12/03 | 11.3900 | -0.0400 | -0.35 | 567,668 | 3 | |
| HLX | Helix Energy Solutions Group | 12/03 | 10.7200 | -0.1300 | -1.20 | 1,073,994 | 3 | |
| HIMS | Hims & Hers Health | 12/03 | 32.2100 | 1.3600 | 4.41 | 13,983,261 | 3 | |
| HIPO | Hippo | 12/03 | 31.2200 | 0.0600 | 0.19 | 126,197 | 3 | |
| HCAT | Health Catalyst | 12/03 | 7.9400 | -1.0800 | -11.97 | 670,110 | 3 | |
| HOFT | Hooker Furnishings | 12/03 | 18.1900 | -0.6700 | -3.55 | 19,614 | 3 | |
| HSII | Heidrick & Struggles | 12/03 | 46.3100 | -0.8900 | -1.89 | 106,866 | 3 | |
| HTLD | Heartland Express | 12/03 | 12.4900 | -0.2250 | -1.77 | 241,096 | 3 | |
| HVT | Haverty Furniture | 12/03 | 23.3100 | -0.5200 | -2.18 | 132,713 | 3 | |
| HYLN | Hyliion | 12/03 | 3.2800 | -0.0700 | -2.09 | 1,775,177 | 3 | |
| GES | Guess’ | 12/03 | 17.2800 | -0.0200 | -0.12 | 1,187,591 | 3 | |
| GIII | G-III Apparel Group | 12/03 | 31.7600 | 0.3800 | 1.21 | 536,440 | 3 | |
| GLNG | Golar LNG | 12/03 | 39.9700 | 0.3200 | 0.81 | 1,874,949 | 3 | |
| GNK | Genco Shipping & Trading | 12/03 | 15.6200 | 0.1000 | 0.64 | 380,789 | 3 | |
| GO | Grocery Outlet | 12/03 | 19.8000 | -0.1800 | -0.90 | 1,594,838 | 3 | |
| GPRO | GoPro | 12/03 | 1.2500 | 0 | 0 | 1,541,757 | 3 | |
| HAE | Haemonetics | 12/03 | 85.2600 | -2.2200 | -2.54 | 365,206 | 3 | |
| GCO | Genesco | 12/03 | 36.9300 | 1.4000 | 3.94 | 174,624 | 3 | |
| GENI | Genius Sports | 12/03 | 10.0000 | 0.2500 | 2.56 | 3,956,024 | 3 | |
| GBX | Greenbrier Companies | 12/03 | 68.2200 | -0.1900 | -0.28 | 147,061 | 3 | |
| FLGT | Fulgent Genetics | 12/03 | 19.5500 | -0.0200 | -0.10 | 326,968 | 3 | |
| FLWS | 1-800 FLOWERS.COM | 12/03 | 7.9300 | -0.2200 | -2.70 | 356,884 | 3 | |
| FOR | Forestar Group | 12/03 | 29.7100 | -0.0100 | -0.03 | 90,142 | 3 | |
| FORM | FormFactor | 12/03 | 42.4800 | -0.0800 | -0.19 | 553,212 | 3 | |
| ETD | Ethan Allen | 12/03 | 30.8300 | -0.2800 | -0.90 | 126,971 | 3 | |
| EXTR | Extreme Networks | 12/03 | 17.2700 | -0.2400 | -1.37 | 1,039,435 | 3 | |
| FDP | Fresh Del Monte Produce | 12/03 | 34.4400 | -0.4800 | -1.37 | 330,477 | 3 | |
| HZO | MarineMax | 12/03 | 32.4500 | -0.2600 | -0.79 | 121,835 | 3 | |
| IMKTA | Ingles Markets | 12/03 | 72.4600 | -0.4500 | -0.62 | 80,120 | 3 | |
| INSW | International Seaways | 12/03 | 39.7100 | 1.4600 | 3.82 | 873,449 | 3 | |
| INVA | Innoviva | 12/03 | 18.9900 | -0.1300 | -0.68 | 602,938 | 3 | |
| IONS | Ionis Pharmaceuticals | 12/03 | 35.8100 | -0.2900 | -0.80 | 1,341,877 | 3 | |
| IPI | Intrepid Potash Inc. | 12/03 | 27.7300 | 0.3400 | 1.24 | 123,818 | 3 | |
| ITOS | iTeos Therapeutics | 12/03 | 8.3400 | -0.2100 | -2.46 | 396,420 | 3 | |
| JBI | Janus International Group | 12/03 | 7.7400 | 0.1900 | 2.52 | 1,127,651 | 3 | |
| JBLU | JetBlue Airways | 12/03 | 6.0600 | -0.1300 | -2.10 | 11,999,638 | 3 | |
| JOUT | Johnson Outdoors | 12/03 | 33.2100 | -0.2400 | -0.72 | 41,113 | 3 | |
| KALU | Kaiser Aluminum | 12/03 | 82.9600 | -0.2600 | -0.31 | 55,920 | 3 | |
| KELYA | Kelly Services - Class A Common Stock | 12/03 | 14.4200 | -0.3200 | -2.17 | 490,619 | 3 | |
| KLIC | Kulicke and Soffa | 12/03 | 50.3600 | -0.1800 | -0.36 | 352,743 | 3 | |
| KOP | Koppers Holdings Inc. | 12/03 | 38.0000 | -1.2300 | -3.14 | 133,216 | 3 | |
| KOS | Kosmos Energy | 12/03 | 3.8100 | 0.0100 | 0.26 | 4,551,889 | 3 | |
| LC | LendingClub | 12/03 | 15.7400 | -0.0800 | -0.51 | 810,215 | 3 | |
| LE | Lands' End, Inc. | 12/03 | 16.4200 | -0.3100 | -1.85 | 140,572 | 3 | |
| LILA | Liberty Latin America - Class A Common Stock | 12/03 | 7.0000 | -0.0800 | -1.13 | 312,239 | 3 | |
| LOCO | El Pollo Loco | 12/03 | 12.5100 | -0.1400 | -1.11 | 177,015 | 3 | |
| LOVE | Lovesac | 12/03 | 38.0600 | 0.1200 | 0.32 | 218,281 | 3 | |
| LPG | Dorian LPG Ltd. | 12/03 | 24.2900 | -0.1300 | -0.53 | 770,317 | 3 | |
| LPSN | LivePerson | 12/03 | 0.8909 | -0.0046 | -0.51 | 1,150,158 | 3 | |
| LZB | La-Z-Boy | 12/03 | 45.2300 | -0.5100 | -1.11 | 436,966 | 3 | |
| MATV | Mativ | 12/03 | 12.7500 | -0.6000 | -4.49 | 366,063 | 3 | |
| MCS | Marcus | 12/03 | 22.5700 | -0.5800 | -2.51 | 173,014 | 3 | |
| MCY | Mercury General Corporation | 12/03 | 76.8800 | -0.4700 | -0.61 | 272,430 | 3 | |
| MD | Pediatrix Medical Group | 12/03 | 14.8200 | -0.1900 | -1.27 | 650,608 | 3 | |
| MGNI | Magnite | 12/03 | 17.0600 | -0.1300 | -0.76 | 1,371,793 | 3 | |
| MEI | Methode Electronics | 12/03 | 11.0900 | -0.3500 | -3.06 | 496,074 | 3 | |
| MERC | Mercer International Inc. | 12/03 | 6.0600 | 0 | 0 | 206,610 | 3 | |
| MNRO | Monro | 12/03 | 27.5400 | -0.8000 | -2.82 | 421,429 | 3 | |
| MODG | Topgolf Callaway Brands | 12/03 | 8.2100 | -0.3500 | -4.09 | 2,470,863 | 3 | |
| MOV | Movado Group | 12/03 | 20.7300 | -0.1800 | -0.86 | 257,351 | 3 | |
| MP | MP Materials | 12/03 | 23.1100 | 2.3000 | 11.05 | 12,832,531 | 3 | |
| MRC | MRC Global | 12/03 | 14.1600 | 0.0900 | 0.64 | 310,467 | 3 | |
| DNA | Ginkgo Bioworks | 12/03 | 9.7300 | 0.1200 | 1.25 | 1,361,140 | 3 | |
| DGICA | Donegal Group - Class A Common Stock | 12/03 | 16.6500 | -0.1300 | -0.77 | 120,676 | 3 | |
| DLX | Deluxe Corp. | 12/03 | 23.4100 | -0.3600 | -1.51 | 160,668 | 3 | |
| DNOW | DNOW | 12/03 | 15.2300 | 0.0500 | 0.33 | 582,929 | 3 | |
| ECPG | Encore Capital Group Inc | 12/03 | 48.3450 | -0.8950 | -1.82 | 81,239 | 3 | |
| ECVT | Ecovyst | 12/03 | 8.2500 | -0.3700 | -4.29 | 910,240 | 3 | |
| EGHT | 8x8 | 12/03 | 3.0700 | -0.1200 | -3.76 | 513,588 | 3 | |
| ENVA | Enova International | 12/03 | 105.6500 | -0.3800 | -0.36 | 151,838 | 3 | |
| EPC | Edgewell Personal Care | 12/03 | 37.8100 | 0.0500 | 0.13 | 548,606 | 3 | |
| CTRN | Citi Trends | 12/03 | 23.8000 | 3.0400 | 14.64 | 165,479 | 3 | |
| DBI | Designer Brands | 12/03 | 5.8100 | 0.2900 | 5.25 | 3,327,557 | 3 | |
| DHC | Diversified Healthcare Trust | 12/03 | 2.6100 | -0.0700 | -2.61 | 734,793 | 3 | |
| CARG | CarGurus | 12/03 | 38.0600 | 0.1900 | 0.50 | 466,121 | 3 | |
| CARS | Cars.com | 12/03 | 19.9400 | -0.0100 | -0.05 | 619,942 | 3 | |
| CCRN | Cross Country Healthcare | 12/03 | 11.1600 | -0.3600 | -3.13 | 339,338 | 3 | |
| CEIX | CONSOL Energy | 12/03 | 127.5600 | -0.2800 | -0.22 | 268,802 | 3 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 12/03 | 34.2800 | -0.4600 | -1.32 | 219,099 | 3 | |
| CENX | Century Aluminum | 12/03 | 23.9400 | 1.2600 | 5.56 | 1,517,577 | 3 | |
| CHGG | Chegg | 12/03 | 2.4500 | 0.0800 | 3.38 | 5,800,758 | 3 | |
| CLOV | Clover Health Investments | 12/03 | 3.4000 | -0.0300 | -0.87 | 3,415,299 | 3 | |
| CLW | Clearwater Paper Corp. | 12/03 | 26.9400 | -0.2200 | -0.81 | 296,924 | 3 | |
| CNDT | Conduent | 12/03 | 4.0800 | -0.0600 | -1.45 | 1,061,830 | 3 | |
| CHPT | ChargePoint | 12/03 | 1.1600 | -0.0300 | -2.52 | 9,576,433 | 3 | |
| CMRE | Costamare | 12/03 | 13.2000 | 0.1000 | 0.76 | 317,467 | 3 | |
| CRD.A | Crawford CL 'A' | 12/03 | 11.7600 | -0.0100 | -0.08 | 61,981 | 3 | |
| CRUS | Cirrus Logic | 12/03 | 105.6000 | -2.2400 | -2.08 | 852,779 | 3 | |
| CRNC | Cerence | 12/03 | 7.1800 | -0.4900 | -6.39 | 2,670,847 | 3 | |
| CSGS | CSG Systems | 12/03 | 54.7200 | -0.9900 | -1.78 | 230,443 | 3 | |
| ASIX | AdvanSix | 12/03 | 32.5800 | -0.2900 | -0.88 | 106,409 | 3 | |
| APPS | Digital Turbine | 12/03 | 1.4600 | 0.0100 | 0.69 | 2,454,434 | 3 | |
| ARAY | Accuray | 12/03 | 2.1000 | -0.0500 | -2.33 | 638,033 | 3 | |
| AROC | Archrock | 12/03 | 25.9200 | 0.5300 | 2.09 | 3,279,214 | 3 | |
| AMCX | AMC Networks | 12/03 | 9.3300 | -0.3800 | -3.91 | 438,744 | 3 | |
| AMRX | Amneal Pharmaceuticals | 12/03 | 8.5300 | -0.0400 | -0.47 | 2,156,377 | 3 | |
| AMWD | American Woodmark | 12/03 | 90.0800 | -0.5600 | -0.62 | 95,154 | 3 | |
| ANF | Abercrombie & Fitch Co. | 12/03 | 154.9700 | -2.3400 | -1.49 | 1,615,315 | 3 | |
| AOSL | Alpha and Omega Semiconductor | 12/03 | 46.5500 | 5.1600 | 12.47 | 2,870,275 | 3 | |
| APEI | American Public Education | 12/03 | 20.9400 | 0.1500 | 0.72 | 118,488 | 3 | |
| ADEA | Adeia | 12/03 | 12.4500 | -0.0600 | -0.48 | 478,082 | 3 | |
| ACCO | Acco Brands Corporation | 12/03 | 6.1300 | 0 | 0 | 600,102 | 3 | |
| ACLS | Axcelis Technologies, Inc. | 12/03 | 76.2000 | -1.0700 | -1.38 | 448,310 | 3 | |
| AHCO | AdaptHealth | 12/03 | 9.5800 | -0.4600 | -4.58 | 1,171,285 | 3 | |
| ALCO | Alico, Inc. | 12/03 | 26.8000 | 0.3600 | 1.36 | 36,455 | 3 | |
| ALGT | Allegiant Travel | 12/03 | 79.0400 | -1.7300 | -2.14 | 218,563 | 3 | |
| ATEN | A10 Networks | 12/03 | 17.2300 | -0.2700 | -1.54 | 530,859 | 3 | |
| ATNI | ATN International | 12/03 | 19.8900 | -0.1600 | -0.80 | 63,995 | 3 | |
| ATSG | Air Transport Services Group | 12/03 | 21.9800 | -0.0600 | -0.27 | 672,033 | 3 | |
| AVD | American Vanguard | 12/03 | 6.1100 | -0.0200 | -0.33 | 212,883 | 3 | |
| AVNS | Avanos Medical | 12/03 | 19.0300 | -0.5700 | -2.91 | 256,247 | 3 | |
| AZZ | AZZ Incorporated | 12/03 | 93.7100 | -1.9800 | -2.07 | 104,610 | 3 | |
| BAND | Bandwidth | 12/03 | 20.2900 | -0.8200 | -3.88 | 441,737 | 3 | |
| BHE | Benchmark Electronics | 12/03 | 48.9500 | -0.5300 | -1.07 | 223,844 | 3 | |
| BOX | Box | 12/03 | 34.4200 | -0.6900 | -1.97 | 2,669,029 | 3 | |
| BOOM | DMC Global | 12/03 | 7.9500 | -0.3300 | -3.99 | 195,889 | 3 | |
| BRY | Berry | 12/03 | 4.1700 | 0.0500 | 1.21 | 1,669,979 | 3 | |
| BV | BrightView Holdings | 12/03 | 17.3500 | 0.0200 | 0.12 | 542,212 | 3 | |
| BZH | Beazer Homes USA | 12/03 | 34.7300 | -0.1700 | -0.49 | 187,780 | 3 | |
| CAL | Caleres | 12/03 | 32.4700 | 0.1200 | 0.37 | 434,208 | 3 | |
| TPC | Tutor Perini | 12/03 | 27.3200 | 0.1700 | 0.63 | 389,686 | 3 | |
| TITN | Titan Machinery | 12/03 | 15.3100 | -0.1100 | -0.71 | 161,602 | 3 | |
| UFCS | United Fire Group | 12/03 | 30.6600 | -0.1800 | -0.58 | 135,639 | 3 | |
| UFI | Unifi Inc. | 12/03 | 5.6100 | -0.1000 | -1.75 | 37,044 | 3 | |
| UIS | Unisys | 12/03 | 8.2100 | -0.0500 | -0.61 | 344,217 | 3 | |
| ULH | Universal Logistics Holdings | 12/03 | 49.8000 | -2.1800 | -4.19 | 37,668 | 3 | |
| UPST | Upstart Holdings | 12/03 | 72.7800 | 5.3900 | 8.00 | 9,166,550 | 3 | |
| UPWK | Upwork | 12/03 | 17.3900 | 0.0700 | 0.40 | 2,111,446 | 3 | |
| UTZ | Utz Brands | 12/03 | 17.2100 | -0.0500 | -0.29 | 505,742 | 3 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 12/03 | 22.3500 | -0.1000 | -0.45 | 150,927 | 3 | |
| VECO | Veeco Instruments Inc. | 12/03 | 29.0300 | -0.0400 | -0.14 | 1,002,061 | 3 | |
| VIR | Vir Biotechnology | 12/03 | 9.2000 | 1.0500 | 12.88 | 4,080,799 | 3 | |
| VNDA | Vanda Pharmaceuticals | 12/03 | 4.9100 | -0.1300 | -2.58 | 670,995 | 3 | |
| VRA | Vera Bradley, Inc. | 12/03 | 5.6450 | -0.2950 | -4.97 | 185,647 | 3 | |
| VREX | Varex Imaging | 12/03 | 16.3700 | -0.0300 | -0.18 | 728,257 | 3 | |
| VRNT | Verint Systems | 12/03 | 24.2800 | -0.4300 | -1.74 | 765,076 | 3 | |
| VTLE | Vital Energy | 12/03 | 33.0700 | 0.1900 | 0.58 | 664,616 | 3 | |
| VTOL | Bristow Group | 12/03 | 37.5000 | -0.4100 | -1.08 | 142,119 | 3 | |
| WGO | Winnebago Industries Inc. | 12/03 | 56.7500 | -1.2600 | -2.17 | 440,774 | 3 | |
| WMK | Weis Markets | 12/03 | 71.7100 | -1.3600 | -1.86 | 72,959 | 3 | |
| WNC | Wabash National | 12/03 | 19.6500 | 0.0200 | 0.10 | 327,716 | 3 | |
| WOOF | Petco | 12/03 | 5.1700 | 0.2600 | 5.30 | 6,823,299 | 3 | |
| WOW | WideOpenWest | 12/03 | 5.1400 | -0.0200 | -0.39 | 229,320 | 3 | |
| WRLD | World Acceptance Corporation | 12/03 | 120.1800 | -0.8200 | -0.68 | 17,608 | 3 | |
| WTI | W&T Offshore | 12/03 | 1.8900 | -0.0200 | -1.05 | 1,492,087 | 3 | |
| WTTR | Select Water Solutions | 12/03 | 14.8900 | -0.1100 | -0.73 | 810,998 | 3 | |
| YELP | Yelp | 12/03 | 38.3100 | -0.2400 | -0.62 | 581,387 | 3 | |
| ZD | Ziff Davis | 12/03 | 59.4200 | -0.5700 | -0.95 | 386,786 | 3 | |
| ZUMZ | Zumiez Inc. | 12/03 | 22.5400 | -0.8100 | -3.47 | 303,709 | 3 | |
| SKYW | SkyWest | 12/03 | 112.1900 | -2.2400 | -1.96 | 480,254 | 3 | |
| SMP | Standard Motor Products | 12/03 | 33.1600 | -0.6700 | -1.98 | 98,225 | 3 | |
| SPNT | SiriusPoint | 12/03 | 15.5600 | 0.0400 | 0.26 | 659,582 | 3 | |
| SPTN | SpartanNash | 12/03 | 19.0900 | -0.0400 | -0.21 | 269,241 | 3 | |
| SSP | E.W. Scripps | 12/03 | 2.1300 | 0.1000 | 4.93 | 603,469 | 3 | |
| SSTK | Shutterstock Inc. | 12/03 | 32.7400 | -0.3100 | -0.94 | 356,823 | 3 | |
| STEM | Stem | 12/03 | 0.3756 | -0.0058 | -1.52 | 3,839,647 | 3 | |
| STC | Stewart Information | 12/03 | 75.5600 | -0.8100 | -1.06 | 73,670 | 3 | |
| SWBI | Smith & Wesson Brands | 12/03 | 13.5300 | -0.1900 | -1.38 | 236,502 | 3 | |
| SWI | SolarWinds | 12/03 | 13.6900 | 0.1200 | 0.88 | 329,029 | 3 | |
| SXC | SunCoke Energy Inc. | 12/03 | 12.6000 | -0.0200 | -0.16 | 624,057 | 3 | |
| TALO | Talos Energy | 12/03 | 11.0100 | -0.1600 | -1.43 | 747,515 | 3 | |
| TBI | TrueBlue | 12/03 | 7.8500 | -0.1300 | -1.63 | 196,835 | 3 | |
| TBLA | Taboola | 12/03 | 3.9700 | 0.2200 | 5.87 | 2,927,627 | 3 | |
| TDC | Teradata | 12/03 | 31.6900 | 0.2800 | 0.89 | 888,932 | 3 | |
| QRTEA | Qurate Retail - Series A Common Stock | 12/03 | 0.4213 | -0.0198 | -4.49 | 1,404,569 | 3 | |
| QURE | uniQure | 12/03 | 6.4100 | -0.7200 | -10.10 | 1,173,590 | 3 | |
| RAMP | LiveRamp Holdings | 12/03 | 31.0500 | -0.5500 | -1.74 | 528,472 | 3 | |
| RES | RPC | 12/03 | 6.4300 | 0 | 0 | 943,585 | 3 | |
| REX | Rex American Resources Corp. | 12/03 | 41.9500 | -1.5000 | -3.45 | 258,654 | 3 | |
| RGP | Resources Connection | 12/03 | 8.4200 | -0.1200 | -1.41 | 167,955 | 3 | |
| RKLB | Rocket Lab | 12/03 | 23.0100 | -1.1450 | -4.74 | 30,532,442 | 3 | |
| RMAX | RE/MAX | 12/03 | 13.2100 | -0.0900 | -0.68 | 157,797 | 3 | |
| RNG | Ringcentral | 12/03 | 37.0500 | -0.7100 | -1.88 | 3,768,309 | 3 | |
| ROIV | Roivant Sciences | 12/03 | 12.1200 | -0.3600 | -2.88 | 5,196,066 | 3 | |
| RPAY | Repay Holdings | 12/03 | 7.9300 | -0.5000 | -5.93 | 600,511 | 3 | |
| RYI | Ryerson Holding | 12/03 | 24.7700 | -0.7100 | -2.79 | 128,428 | 3 | |
| RYAM | Rayonier Advanced Materials | 12/03 | 8.7000 | 0.0300 | 0.35 | 305,044 | 3 | |
| SATS | EchoStar | 12/03 | 24.5500 | -0.6500 | -2.58 | 1,594,156 | 3 | |
| SBGI | Sinclair | 12/03 | 17.6700 | -0.2000 | -1.12 | 209,182 | 3 | |
| SCS | Steelcase | 12/03 | 13.5200 | -0.2000 | -1.46 | 379,299 | 3 | |
| SCSC | ScanSource, Inc. | 12/03 | 52.6600 | -0.1400 | -0.27 | 212,398 | 3 | |
| SCVL | Shoe Carnival, Inc. | 12/03 | 34.8800 | -0.7200 | -2.02 | 323,744 | 3 | |
| SCHL | Scholastic Corporation | 12/03 | 26.2000 | -0.5700 | -2.13 | 209,507 | 3 | |
| SENEA | Seneca Foods Corp. CI A | 12/03 | 72.6900 | -0.6800 | -0.93 | 12,699 | 3 | |
| SFIX | Stitch Fix | 12/03 | 4.4400 | -0.2200 | -4.72 | 1,423,943 | 3 | |
| SFL | SFL Corporation | 12/03 | 10.6900 | 0.2400 | 2.30 | 705,820 | 3 | |
| SGHC | Super Group | 12/03 | 6.6800 | -0.2600 | -3.75 | 1,949,653 | 3 | |
| OIS | Oil States International, Inc | 12/03 | 5.5600 | -0.0200 | -0.36 | 531,137 | 3 | |
| OPK | Opko Health | 12/03 | 1.5800 | 0.0500 | 3.27 | 10,786,362 | 3 | |
| ONTO | Onto Innovation | 12/03 | 172.5900 | 1.7400 | 1.02 | 631,443 | 3 | |
| NX | Quanex Building Products | 12/03 | 29.0300 | -0.5600 | -1.89 | 350,639 | 3 | |
| NR | Newpark Resources | 12/03 | 8.3900 | 0 | 0 | 560,461 | 3 | |
| NTCT | NetScout Systems | 12/03 | 22.1300 | -0.2400 | -1.07 | 279,572 | 3 | |
| NTGR | NETGEAR | 12/03 | 25.5100 | 0.9400 | 3.83 | 319,009 | 3 | |
| MTW | Manitowoc Company | 12/03 | 10.4700 | -0.1100 | -1.04 | 223,218 | 3 | |
| MTTR | Matterport | 12/03 | 4.7200 | -0.0300 | -0.63 | 3,466,207 | 3 | |
| MVST | Microvast | 12/03 | 1.4100 | 0.3500 | 33.02 | 53,286,592 | 3 | |
| MX | MagnaChip | 12/03 | 4.4400 | -0.0300 | -0.67 | 258,080 | 3 | |
| NAT | Nordic American Tankers Limited | 12/03 | 2.7800 | 0.1400 | 5.30 | 3,593,364 | 3 | |
| NGVC | Natural Grocers by Vitamin Cottage | 12/03 | 44.5000 | -1.3700 | -2.99 | 145,629 | 3 | |
| NMRK | Newmark Group | 12/03 | 15.3000 | -0.0100 | -0.07 | 510,129 | 3 | |
| PLCE | Children's Place, Inc. (The) | 12/03 | 12.2500 | -3.9000 | -24.15 | 1,391,557 | 3 | |
| PRDO | Perdoceo Education | 12/03 | 27.3400 | -0.4700 | -1.69 | 340,016 | 3 | |
| PRGS | Progress Software | 12/03 | 68.6700 | 0.3600 | 0.53 | 524,809 | 3 | |
| PRLB | Proto Labs | 12/03 | 41.2900 | -0.0400 | -0.10 | 281,720 | 3 | |
| PTVE | Pactiv Evergreen | 12/03 | 14.4600 | 0.8600 | 6.32 | 1,450,580 | 3 | |
| PUMP | ProPetro Holding | 12/03 | 8.5200 | -0.2100 | -2.41 | 1,142,229 | 3 | |
| OSUR | OraSure Technologies | 12/03 | 3.8300 | -0.0700 | -1.79 | 1,163,016 | 3 | |
| PACK | Ranpak Holdings | 12/03 | 8.0100 | 0.1300 | 1.65 | 284,370 | 3 | |
| PATK | Patrick Industries | 12/03 | 134.1400 | -0.8750 | -0.65 | 198,262 | 3 | |
| PAYO | Payoneer | 12/03 | 10.6600 | 0.0300 | 0.28 | 2,246,063 | 3 | |
| PCRX | Pacira BioSciences | 12/03 | 16.6800 | -1.1300 | -6.34 | 1,419,812 | 3 | |
| PEGA | Pegasystems | 12/03 | 95.5100 | 1.0300 | 1.09 | 482,490 | 3 |