首頁 / 個股資料 / 相關公司 / ETF成分股
M-tron Industries, Inc.
〈MPTI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACTG Acacia Research 11/20 4.4500 0.0300 0.68 282,716 2
AGX Argan 11/20 146.8700 -1.9700 -1.32 193,876 2
AMRK A-Mark 11/20 30.8300 0.7400 2.46 302,948 2
ATEN A10 Networks 11/20 16.4800 0.0800 0.49 618,871 2
AROW Arrow Financial 11/20 32.3900 -0.2500 -0.77 29,193 2
BBSI Barrett Business Services 11/20 42.3500 0.7400 1.78 107,915 2
BBW Build-A-Bear Workshop Inc. 11/20 36.2700 -0.4100 -1.12 239,107 2
BLBD Blue Bird 11/20 39.3000 1.6400 4.35 943,598 2
BFST Business First Bancshares 11/20 27.6700 -0.1400 -0.50 69,407 2
BELFB Bel Fuse - Class B Common Stock 11/20 75.3300 1.5600 2.11 69,679 2
BTMD Biote 11/20 6.0600 -0.0300 -0.49 127,903 2
CAL Caleres 11/20 29.7500 -0.0100 -0.03 547,373 2
CCRN Cross Country Healthcare 11/20 10.2100 -0.1600 -1.54 395,626 2
BVS Bioventus 11/20 11.4100 -0.1800 -1.55 287,154 2
CMPO CompoSecure 11/20 15.4000 0.1200 0.79 826,917 2
CPF Central Pacific Financial Corp. 11/20 30.6500 -0.1200 -0.39 620,778 2
DAKT Daktronics 11/20 14.3500 -0.8250 -5.44 756,056 2
CLW Clearwater Paper Corp. 11/20 26.0300 1.0700 4.29 290,230 2
COLL Collegium Pharmaceutical 11/20 30.0000 0.2500 0.84 379,121 2
CTO CTO Realty Growth 11/20 19.4700 -0.1700 -0.87 280,642 2
CTBI Community Trust Bancorp 11/20 57.6800 -0.8400 -1.44 44,712 2
CVLG Covenant Logistics Group 11/20 56.7400 -0.5900 -1.03 26,363 2
EBF Ennis Inc. 11/20 20.6800 -0.1800 -0.86 92,141 2
FF FutureFuel 11/20 5.1400 -0.0600 -1.15 225,017 2
EGY VAALCO Energy 11/20 5.3000 -0.0400 -0.75 1,100,865 2
ETD Ethan Allen 11/20 28.9700 -0.1300 -0.45 116,062 2
FBRT Franklin BSP Realty Trust 11/20 12.8300 -0.0700 -0.54 249,853 2
GMRE Global Medical REIT 11/20 8.6400 -0.0300 -0.35 322,257 2
CWCO Consolidated Water 11/20 26.3500 0.1900 0.73 60,963 2
DXPE DXP Enterprises, Inc. 11/20 68.1100 -0.3400 -0.50 68,594 2
GRNT Granite Ridge Resources 11/20 6.5200 0.0200 0.31 467,427 2
GSBC Great Southern Bancorp 11/20 61.7900 0.1000 0.16 20,603 2
HBB Hamilton Beach Brands Holding 11/20 19.3900 -0.2400 -1.22 34,881 2
HCI HCI Group, Inc. 11/20 108.0000 -1.6800 -1.53 133,862 2
HCKT Hackett Group 11/20 30.5500 0.1600 0.53 81,658 2
HSII Heidrick & Struggles 11/20 44.9900 0.1700 0.38 88,040 2
HSTM HealthStream 11/20 31.3000 -0.9400 -2.92 157,259 2
HTBI HomeTrust Bancshares 11/20 37.0400 -0.1300 -0.35 39,044 2
HTBK Heritage Commerce 11/20 10.5200 -0.0100 -0.09 326,992 2
HAFC Hanmi Financial 11/20 25.3500 -0.0600 -0.24 114,176 2
HVT Haverty Furniture 11/20 22.6000 -0.2500 -1.09 234,710 2
HY Hyster-Yale 11/20 54.2200 0.0300 0.06 76,196 2
IBCP Independent Bank 11/20 37.0700 -0.2200 -0.59 63,424 2
IDT IDT 11/20 49.4500 -0.5400 -1.08 57,035 2
IMMR Immersion 11/20 8.3200 -0.2500 -2.92 708,082 2
IRMD iRadimed 11/20 52.0800 0.8300 1.62 51,254 2
JILL J. Jill 11/20 24.4800 0.0600 0.25 76,392 2
KRT Karat Packaging 11/20 28.5500 -0.3600 -1.25 60,194 2
KE Kimball Electronics 11/20 19.1100 0.0900 0.47 100,078 2
KELYA Kelly Services - Class A Common Stock 11/20 13.9600 -0.2000 -1.41 351,108 2
JAKK JAKKS Pacific 11/20 28.4200 0.7900 2.86 86,363 2
KNSA Kiniksa Pharmaceuticals 11/20 21.2100 0.3900 1.87 245,587 2
KOP Koppers Holdings Inc. 11/20 37.5400 0.1700 0.45 243,534 2
LMB Limbach Holdings 11/20 96.8800 -2.5400 -2.55 80,731 2
LYTS LSI Industries Inc. 11/20 20.0200 -0.2500 -1.23 150,093 2
MED Medifast 11/20 18.1600 0.8400 4.85 190,286 2
MLR Miller Industries 11/20 66.8300 -1.1400 -1.68 111,804 2
MOV Movado Group 11/20 18.7500 -0.1500 -0.79 165,030 2
MYE Myers Industries 11/20 11.7000 0.7900 7.24 1,201,412 2
NGVC Natural Grocers by Vitamin Cottage 11/20 34.7800 0.3100 0.90 162,291 2
MSBI Midland States Bancorp 11/20 26.2500 -0.0300 -0.11 69,699 2
NVEC NVE Corporation 11/20 75.5800 0.1800 0.24 14,280 2
OLP One Liberty Properties, Inc. 11/20 28.4600 -0.3900 -1.35 29,395 2
NX Quanex Building Products 11/20 29.7200 -0.1700 -0.57 221,231 2
ORGO Organogenesis Holdings 11/20 3.9700 -0.1100 -2.70 763,616 2
PANL Pangaea Logistics Solutions 11/20 5.9700 -0.0800 -1.32 119,442 2
OSUR OraSure Technologies 11/20 3.8100 -0.0500 -1.30 701,997 2
ODC Oil-Dri 11/20 68.8200 0.0500 0.07 10,140 2
PEBO Peoples Bancorp 11/20 34.7900 -0.0700 -0.20 76,621 2
PFBC Preferred Bank 11/20 93.0800 0.2800 0.30 50,709 2
PFC Premier Financial 11/20 27.5000 -0.1400 -0.51 106,648 2
PRDO Perdoceo Education 11/20 26.4300 0.0300 0.11 582,010 2
PLPC Preformed Line Products 11/20 134.9500 2.0100 1.51 13,495 2
RCKY Rocky Brands 11/20 20.9600 0.0500 0.24 41,569 2
RCMT RCM Technologies 11/20 21.6300 0.1300 0.60 65,115 2
REFI Chicago Atlantic Real Estate Finance 11/20 15.9000 0.0100 0.06 53,471 2
PAHC Phibro Animal Health 11/20 23.3900 -0.3600 -1.52 228,844 2
RELL Richardson Electronics 11/20 14.1300 0.2600 1.87 53,075 2
REVG REV Group 11/20 29.2100 -0.0200 -0.07 371,117 2
RGP Resources Connection 11/20 8.2900 0.0300 0.36 231,590 2
SCSC ScanSource, Inc. 11/20 49.1400 -0.0100 -0.02 126,547 2
SCVL Shoe Carnival, Inc. 11/20 33.4800 -0.1900 -0.56 604,136 2
SIGA SIGA Technologies 11/20 6.2500 -0.0100 -0.16 517,030 2
SMLR Semler Scientific 11/20 59.2700 12.9300 27.90 2,614,191 2
SGC Superior Group 11/20 16.3200 0.2900 1.81 61,128 2
SPOK Spok 11/20 15.9600 0.0100 0.06 91,172 2
SPTN SpartanNash 11/20 18.1700 -0.0500 -0.27 155,728 2
STEL Stellar Bank 11/20 29.3800 -0.1800 -0.61 162,988 2
SXC SunCoke Energy Inc. 11/20 12.5700 0.0600 0.48 475,621 2
SRTS Sensus Healthcare 11/20 8.9400 0.5750 6.87 460,474 2
SWBI Smith & Wesson Brands 11/20 12.9900 -0.2100 -1.59 311,582 2
TBRG TruBridge 11/20 16.5200 0.1400 0.85 43,354 2
THFF First Financial 11/20 48.1900 -0.2000 -0.41 35,459 2
TRST TrustCo Bank Corp NY 11/20 36.2900 -0.0800 -0.22 58,367 2
TCMD Tactile Systems Technology 11/20 15.5600 -0.2100 -1.33 136,666 2
ULH Universal Logistics Holdings 11/20 47.7900 0.2600 0.55 37,573 2
UMH UMH Properties 11/20 19.1500 -0.3800 -1.95 184,619 2
VPG Vishay Precision 11/20 21.4500 0.3600 1.71 82,330 2
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/20 22.2800 -0.0500 -0.22 78,443 2
UVSP Univest Financial 11/20 30.4500 -0.2600 -0.85 103,481 2
VIRC Virco Manufacturing 11/20 15.5300 -0.0200 -0.13 83,024 2
WNC Wabash National 11/20 18.4400 -0.1200 -0.65 408,987 2
WTTR Select Water Solutions 11/20 14.2000 0.1400 1.00 609,743 2
UTL UNITIL 11/20 59.2700 0.5200 0.89 54,077 2
UTMD Utah Medical Products 11/20 64.1800 -0.5100 -0.79 11,682 2
WSR Whitestone REIT 11/20 14.4300 -0.1600 -1.10 199,081 2
ZEUS Olympic Steel, Inc. 11/20 40.4900 1.3200 3.37 69,124 2
ZIMV ZimVie 11/20 13.4900 0.3200 2.43 211,871 2
ZYXI Zynex 11/20 7.8600 0.0400 0.51 44,098 2