首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
MRC Global Inc
〈MRC〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DNOW DNOW 05/23 14.5600 -0.0300 -0.21 526,901 54
SCS Steelcase 05/23 10.0900 -0.0600 -0.59 711,611 48
SBH Sally Beauty Holdings Inc. 05/23 8.7700 -0.0500 -0.57 1,497,166 45
HNI HNI 05/23 45.5300 -0.8800 -1.90 193,639 44
TRN Trinity Industries Inc. 05/23 25.3600 -0.2700 -1.05 361,044 44
MD Pediatrix Medical Group 05/23 13.5600 -0.4100 -2.93 1,559,106 44
GBX Greenbrier Companies 05/23 44.3400 -0.5400 -1.20 167,002 43
MATX Matson, Inc. 05/23 109.1900 -1.6000 -1.44 241,184 43
GVA Granite Construction 05/23 88.0400 1.8800 2.18 515,734 43
GIII G-III Apparel Group 05/23 27.2700 -0.2400 -0.87 490,040 43
KMT Kennametal 05/23 21.0400 -0.2400 -1.13 753,733 42
SIG Signet Jewelers Ltd. 05/23 63.0700 -1.1500 -1.79 682,974 42
PBI Pitney Bowes 05/23 10.0200 0.0600 0.60 2,999,320 41
EAT Brinker International Inc. 05/23 154.5300 5.5300 3.71 1,457,943 41
AZZ AZZ Incorporated 05/23 88.9900 -0.6200 -0.69 194,421 41
RUSHA Rush Enterprises - Class A 05/23 48.9200 -0.6700 -1.35 253,945 41
PRIM Primoris Services 05/23 71.0800 1.3600 1.95 792,996 41
KAR OPENLANE 05/23 22.1000 -0.3100 -1.38 602,523 41
FBP First BanCorp. 05/23 20.2300 0.0900 0.45 938,224 41
YELP Yelp 05/23 37.4000 -0.6500 -1.71 497,228 41
ABM ABM Industries 05/23 51.0500 -0.3000 -0.58 284,050 41
WMK Weis Markets 05/23 73.5900 0.2800 0.38 111,250 41
TEX Terex 05/23 44.6100 -1.2300 -2.68 649,265 41
ENS Enersys 05/23 80.2400 -1.0400 -1.28 701,378 41
SKYW SkyWest 05/23 97.9200 -0.7300 -0.74 162,895 41
TILE Interface 05/23 19.6200 -0.1700 -0.86 475,344 41
PLAB Photronics 05/23 19.4700 -0.3800 -1.91 380,732 41
CMC Commercial Metals Co. 05/23 46.1300 -0.5800 -1.24 880,918 41
MTX Minerals Technologies Inc. 05/23 58.1400 -0.6300 -1.07 263,928 41
FULT Fulton Financial 05/23 17.1600 -0.1100 -0.64 769,356 41
ATGE Adtalem Global Education 05/23 128.5000 0.0400 0.03 675,719 41
ANF Abercrombie & Fitch Co. 05/23 73.1700 -3.5900 -4.68 1,891,044 41
PBH Prestige Consumer Healthcare 05/23 85.7500 0.7400 0.87 341,432 40
GFF Griffon 05/23 67.2000 -0.4300 -0.64 314,447 40
FDP Fresh Del Monte Produce 05/23 34.4300 0.6100 1.80 322,397 40
SAH Sonic Automotive 05/23 67.1400 -0.0700 -0.10 159,479 40
GPOR Gulfport Energy 05/23 194.6800 2.1800 1.13 157,285 40
UNF UniFirst 05/23 183.4500 -1.2100 -0.66 52,559 40
BHE Benchmark Electronics 05/23 35.8300 -0.4400 -1.21 177,294 40
GEF Greif - Class A 05/23 54.7700 -0.6300 -1.14 89,900 40
SKT Tanger 05/23 28.8100 -0.4500 -1.54 979,537 40
OFG OFG 05/23 41.5400 0.2100 0.51 369,352 40
ANDE Andersons 05/23 34.0100 -0.1200 -0.35 208,807 40
MMS Maximus 05/23 72.4000 -1.2900 -1.75 456,402 40
HURN Huron Consulting Group 05/23 148.9600 -1.7300 -1.15 215,914 39
BV BrightView Holdings 05/23 15.9800 0.0300 0.19 590,970 39
STRL Sterling Infrastructure 05/23 184.4000 2.1100 1.16 330,563 39
SUPN Supernus Pharmaceuticals 05/23 32.1000 0.0600 0.19 330,988 39
NX Quanex Building Products 05/23 17.3800 -0.1800 -1.03 206,745 39
FLR Fluor 05/23 41.0400 3.4600 9.21 8,253,998 39
TTMI TTM Technologies 05/23 28.5900 -0.4500 -1.55 533,092 39
BCC Boise Cascade 05/23 86.5600 -0.7700 -0.88 251,285 39
MLI Mueller Industries, Inc. 05/23 75.8600 -0.2400 -0.32 629,175 39
BKE Buckle 05/23 41.1600 -0.2400 -0.58 1,015,647 39
CRS Carpenter Technology 05/23 230.1600 4.1600 1.84 886,774 39
HI Hillenbrand 05/23 18.7500 -0.5200 -2.70 544,646 39
STBA S&T Bancorp, Inc. 05/23 36.4900 -0.1300 -0.35 118,591 39
NWN Northwest Natural Holding 05/23 40.7600 0.3100 0.77 168,170 39
WAFD WaFd 05/23 28.4700 -0.3700 -1.28 752,559 39
AVA Avista 05/23 38.4700 0.3100 0.81 481,142 39
SEM Select Medical Holdings 05/23 14.3900 -0.1000 -0.69 1,298,359 39
APOG Apogee Enterprises 05/23 38.6600 -0.2200 -0.57 254,841 39
DBD Diebold Nixdorf 05/23 47.3500 -0.0600 -0.13 96,291 39
URBN Urban Outfitters, Inc. 05/23 72.2800 -0.9300 -1.27 4,371,145 39
CNO CNO Financial Group Inc. 05/23 37.1400 -0.1300 -0.35 498,753 39
DAN Dana 05/23 16.4200 0.2400 1.48 1,937,078 39
AMWD American Woodmark 05/23 56.7400 -0.4400 -0.77 91,025 39
KFY Korn Ferry 05/23 67.4800 -0.6700 -0.98 252,708 39
REVG REV Group 05/23 37.0300 -0.1000 -0.27 544,205 38
CATY Cathay General Bancorp 05/23 42.8500 -0.2700 -0.63 271,136 38
VSH Vishay 05/23 13.9100 -0.3000 -2.11 1,006,919 38
PFS Provident Financial Services 05/23 16.5000 -0.1900 -1.14 459,157 38
MHO M/I Homes 05/23 106.3500 0.0500 0.05 181,131 38
HUBG Hub Group 05/23 33.3200 -0.7300 -2.14 412,260 38
ALG Alamo Group 05/23 197.0200 -1.7000 -0.86 60,573 38
CSGS CSG Systems 05/23 63.4950 -0.0950 -0.15 152,418 38
IBOC International Bancshares 05/23 62.6500 -0.3000 -0.48 144,532 38
CVI CVR Energy 05/23 23.5000 -0.3900 -1.63 1,034,034 38
NTCT NetScout Systems 05/23 22.8400 -0.4400 -1.89 239,562 38
UPBD Upbound 05/23 22.8800 -0.5300 -2.26 467,033 38
WSBC WesBanco 05/23 30.4000 -0.1300 -0.43 610,355 38
SXT Sensient Technologies 05/23 93.9400 0.1300 0.14 193,869 38
VRNT Verint Systems 05/23 16.8000 -0.2600 -1.52 620,699 38
PLXS Plexus 05/23 129.5700 -0.8900 -0.68 99,562 38
TGNA TEGNA 05/23 16.6400 -0.0700 -0.42 1,008,721 38
LAUR Laureate Education 05/23 21.8400 0.0600 0.28 505,760 38
PTEN Patterson-UTI Energy 05/23 5.7200 0.0300 0.53 13,670,870 38
SATS EchoStar 05/23 19.7600 -1.1900 -5.68 1,818,619 38
TPH TRI Pointe Homes 05/23 29.8500 0.0400 0.13 684,290 38
BTU Peabody Energy 05/23 13.9100 0.3700 2.73 3,644,802 38
GMS GMS 05/23 73.6200 -0.1200 -0.16 335,730 38
CXW CoreCivic 05/23 22.1100 -0.2900 -1.29 568,309 38
NMIH NMI Holdings Inc 05/23 37.9600 0.1900 0.50 672,564 38
NPO Enpro 05/23 175.6000 -3.0400 -1.70 70,260 38
PCRX Pacira BioSciences 05/23 25.7500 -0.3200 -1.23 477,629 38
FFBC First Financial Bancorp. 05/23 23.9900 -0.1200 -0.50 292,049 38
NWBI Northwest Bancshares 05/23 12.1700 -0.0700 -0.57 553,326 38
SCSC ScanSource, Inc. 05/23 39.2700 -0.5300 -1.33 124,911 38
WERN Werner Enterprises, Inc. 05/23 25.7600 -0.4000 -1.53 696,856 38
ESE ESCO Technologies 05/23 178.4000 -0.2500 -0.14 132,859 37
TDS Telephone & Data Systems 05/23 33.5700 -0.2600 -0.77 837,207 37
CBT Cabot 05/23 73.9900 -0.0600 -0.08 450,380 37
HSII Heidrick & Struggles 05/23 42.7500 -0.5300 -1.22 154,685 37
BKU BankUnited Inc. 05/23 34.5400 0.1100 0.32 548,596 37
REZI Resideo Technologies 05/23 19.8900 -0.2900 -1.44 693,489 37
AROC Archrock 05/23 24.7800 0.3000 1.23 931,342 37
AIR AAR 05/23 59.7600 -0.3300 -0.55 120,977 37
FCF First Commonwealth Financial Cor 05/23 15.4400 -0.0600 -0.39 473,787 37
BKD Brookdale Senior Living 05/23 6.4100 -0.0100 -0.16 2,219,632 37
MCY Mercury General Corporation 05/23 59.7700 -0.1400 -0.23 204,111 37
SXC SunCoke Energy Inc. 05/23 8.4100 0.0500 0.60 563,023 37
LZB La-Z-Boy 05/23 41.9800 -0.1800 -0.43 283,618 37
STC Stewart Information 05/23 60.7400 -0.0800 -0.13 179,176 37
DXPE DXP Enterprises, Inc. 05/23 84.0200 0.4200 0.50 60,347 37
ABCB Ameris Bancorp 05/23 61.2200 -0.0900 -0.15 370,169 37
GHC Graham Holdings 05/23 921.4200 0.2500 0.03 17,611 37
DLX Deluxe Corp. 05/23 13.6400 -0.3200 -2.29 375,989 37
CASH Pathward Financial 05/23 77.2800 -0.3100 -0.40 137,420 37
FRME First Merchants 05/23 37.3400 -0.3000 -0.80 272,181 37
INVA Innoviva 05/23 18.9700 0.1500 0.80 808,594 37
UVV Universal Corp. 05/23 59.3100 0.7100 1.21 157,636 37
CALM Cal-Maine Foods 05/23 95.1000 0.0900 0.09 496,460 37
PLUS ePlus 05/23 66.9700 1.2800 1.95 293,144 37
UNFI United Natural Foods 05/23 29.3400 -0.0900 -0.31 394,757 37
HMN Horace Mann Educators Corp. 05/23 42.9200 -0.1200 -0.28 239,680 37
ROCK Gibraltar Industries, Inc. 05/23 59.0800 -0.4200 -0.71 296,302 37
GEO Geo Group 05/23 26.8300 -0.2500 -0.92 1,550,086 37
ACA Arcosa 05/23 84.6800 -0.0900 -0.11 162,871 37
TPC Tutor Perini 05/23 35.8200 0.6400 1.82 452,066 37
AIT Applied Industrial 05/23 222.8100 -0.4300 -0.19 272,948 37
ALKS Alkermes 05/23 29.3500 -0.7000 -2.33 2,005,528 37
HP Helmerich & Payne 05/23 15.4600 -0.1600 -1.02 2,405,316 37
SWX Southwest Gas 05/23 70.8100 1.7100 2.47 324,406 37
TMHC Taylor Morrison Home 05/23 56.4300 -0.0900 -0.16 642,228 37
CNX CNX Resources 05/23 31.6400 0.4300 1.38 1,297,529 37
BDC Belden 05/23 106.1600 -2.1100 -1.95 166,602 37
SPNT SiriusPoint 05/23 19.1800 0.0400 0.21 489,325 37

資料排序中...請稍候
1m3m1y5yYTD