首頁 / 個股資料 / 相關公司 / ETF成分股
MRC Global Inc
〈MRC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 41
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 35
SIG Signet Jewelers Ltd. 11/21 100.1700 3.4700 3.59 929,115 34
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 34
TEX Terex 11/21 52.8900 0.7500 1.44 559,678 34
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 34
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 34
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 34
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 33
PDCO Patterson 11/21 20.2800 0.2200 1.10 681,212 33
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 33
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,622,581 33
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 33
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 32
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,638 32
DLX Deluxe Corp. 11/21 22.9500 0.4500 2.00 252,150 32
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 32
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 32
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 32
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 32
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 32
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 32
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 32
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 32
KAR OPENLANE 11/21 19.8400 0.1800 0.92 532,065 32
SBH Sally Beauty Holdings Inc. 11/21 12.9700 -0.1600 -1.22 1,881,225 32
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 31
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,339 31
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 31
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 31
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 31
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 31
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 31
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 31
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 31
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 31
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 31
WTS Watts Water 11/21 210.8000 4.2400 2.05 105,380 31
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 31
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,158 31
CVI CVR Energy 11/21 18.7400 0.0400 0.21 907,318 31
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 31
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 31
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 30
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 30
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 30
PDM Piedmont Office Realty Trust 11/21 9.5100 0.1100 1.17 786,516 30
B Barnes Group 11/21 46.7400 0 0 914,915 30
PBI Pitney Bowes 11/21 7.6900 0.1800 2.40 1,653,415 30
ACA Arcosa 11/21 108.3400 2.5100 2.37 361,638 30
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 30
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 30
VSH Vishay 11/21 15.5000 0.3300 2.18 1,551,169 30
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 30
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,899 30
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,496 30
GBX Greenbrier Companies 11/21 65.9500 1.6100 2.50 320,211 30
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 308,817 30
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 30
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 30
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 30
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 30
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 30
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 30
MYGN Myriad Genetics 11/21 15.1200 -0.1800 -1.18 891,595 29
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 29
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,258 29
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 29
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,135 29
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 29
BKU BankUnited Inc. 11/21 41.8000 0.8000 1.95 616,741 29
TMHC Taylor Morrison Home 11/21 69.4400 0.1400 0.20 611,576 29
SATS EchoStar 11/21 23.5700 0.1400 0.60 1,323,970 29
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 29
CXW CoreCivic 11/21 21.8000 0.3300 1.54 702,130 29
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 29
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 29
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 29
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 64,538 29
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 29
CSWI CSW Industrials 11/21 415.6600 3.6300 0.88 83,889 29
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 29
PTEN Patterson-UTI Energy 11/21 8.3600 0.2300 2.83 6,043,423 29
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 29
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 29
GEF Greif - Class A 11/21 69.4400 -0.3900 -0.56 163,218 29
GMS GMS 11/21 99.1000 0.8000 0.81 362,109 29
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 29
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 29
GPOR Gulfport Energy 11/21 177.6900 3.0100 1.72 345,023 29
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 956,055 29
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 29
YELP Yelp 11/21 35.5800 -0.2600 -0.73 837,196 29
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 29
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,261 29
BKD Brookdale Senior Living 11/21 5.3300 0.1100 2.11 1,203,685 29
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 29
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 29
NJR New Jersey Resources 11/21 49.8500 1.0600 2.17 460,200 28
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 28
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 28
MWA Mueller Water Products 11/21 24.9700 0.1500 0.60 927,191 28
AVA Avista 11/21 39.0400 0.5200 1.35 381,715 28
GRBK Green Brick Partners 11/21 68.6600 -0.0200 -0.03 231,057 28
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 28
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 28
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 28
DBD Diebold Nixdorf 11/21 44.2300 1.4300 3.34 128,791 28
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,265 28
ITGR Integer Holdings 11/21 135.8800 2.5100 1.88 136,686 28
TCBK TriCo Bancshares 11/21 47.4300 0.9100 1.96 130,484 28
SRCE 1st Source 11/21 65.0200 0.8000 1.25 62,362 28
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 28
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 28
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 28
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,615,711 28
KMT Kennametal 11/21 28.8300 0.5700 2.02 841,656 28
TNET TriNet 11/21 92.3100 -1.8900 -2.01 335,179 28
URBN Urban Outfitters, Inc. 11/21 37.3600 0.4500 1.22 1,489,329 28
MAC Macerich Co. 11/21 19.5600 0.0900 0.46 887,154 28
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 28
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,839 28
MMS Maximus 11/21 74.9600 -5.5700 -6.92 1,987,125 28
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,151 28
CUBI Customers Bancorp 11/21 55.2800 1.3700 2.54 329,950 28
BKH Black Hills 11/21 63.2900 0.8600 1.38 363,332 28
NWN Northwest Natural Holding 11/21 43.2100 1.0900 2.59 229,939 28
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 28
PEB Pebblebrook Hotel Trust 11/21 13.0000 0.6300 5.09 2,545,309 28
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 28
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,388 28
NMRK Newmark Group 11/21 14.9600 0.2200 1.49 1,011,761 28
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 28
HP Helmerich & Payne 11/21 34.4300 0.7000 2.08 1,298,705 28
CRC California Resources 11/21 59.5800 1.4200 2.44 585,115 28
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 28
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 28
FLR Fluor 11/21 54.7200 2.1900 4.17 2,479,930 28
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 28
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 28
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 28
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 28
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 28
MD Pediatrix Medical Group 11/21 14.7500 0.2600 1.79 744,900 28
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,838 28
TDS Telephone & Data Systems 11/21 33.0000 1.2900 4.07 767,232 28
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 28
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 376,669 28
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 28
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 28
ACCO Acco Brands Corporation 11/21 5.6700 0.0200 0.35 376,288 28