首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
MRC Global Inc
〈MRC〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DNOW DNOW 05/07 14.6600 -1.3700 -8.55 1,611,658 54
SCS Steelcase 05/07 9.9100 0.0400 0.41 535,902 46
SBH Sally Beauty Holdings Inc. 05/07 8.0300 0.0900 1.13 1,705,765 45
GBX Greenbrier Companies 05/07 42.8700 -0.6800 -1.56 277,935 44
TRN Trinity Industries Inc. 05/07 24.1100 -0.5100 -2.07 764,885 44
MATX Matson, Inc. 05/07 94.4800 1.3700 1.47 1,217,992 43
MD Pediatrix Medical Group 05/07 14.3500 -0.1300 -0.90 1,316,572 43
KAR OPENLANE 05/07 19.1700 -0.1700 -0.88 1,779,549 42
TEX Terex 05/07 38.9600 -0.5500 -1.39 1,107,499 42
GIII G-III Apparel Group 05/07 26.0300 0.5300 2.08 330,449 42
ABM ABM Industries 05/07 49.8500 0.0600 0.12 271,754 42
WMK Weis Markets 05/07 88.2000 -0.6400 -0.72 278,750 42
GVA Granite Construction 05/07 81.1700 -1.0100 -1.23 570,327 42
GPOR Gulfport Energy 05/07 189.4700 7.2600 3.98 357,518 42
HNI HNI 05/07 43.8200 0.3800 0.87 819,718 42
SIG Signet Jewelers Ltd. 05/07 62.4800 1.7300 2.85 719,016 42
ENS Enersys 05/07 90.4800 0.8400 0.94 151,449 41
PBI Pitney Bowes 05/07 8.9500 -0.1000 -1.10 2,165,023 41
AZZ AZZ Incorporated 05/07 88.4800 -1.3100 -1.46 236,577 41
OFG OFG 05/07 40.8200 -0.1900 -0.46 196,628 41
ATGE Adtalem Global Education 05/07 114.7400 1.9300 1.71 661,669 41
URBN Urban Outfitters, Inc. 05/07 51.7800 -0.0300 -0.06 1,718,292 41
SKYW SkyWest 05/07 97.0200 2.9500 3.14 369,500 41
MTX Minerals Technologies Inc. 05/07 52.3400 -0.0800 -0.15 266,278 41
FULT Fulton Financial 05/07 17.1200 0.0400 0.23 800,612 41
GEF Greif - Class A 05/07 53.5300 -0.1600 -0.30 123,747 41
KMT Kennametal 05/07 19.7600 -0.0600 -0.30 1,891,819 41
EAT Brinker International Inc. 05/07 138.8800 4.9100 3.66 1,616,651 41
MLI Mueller Industries, Inc. 05/07 73.8000 -0.0100 -0.01 662,000 40
FDP Fresh Del Monte Produce 05/07 33.0100 -0.3400 -1.02 473,935 40
PBH Prestige Consumer Healthcare 05/07 81.4100 0.3800 0.47 523,043 40
CMC Commercial Metals Co. 05/07 45.0400 -0.3500 -0.77 618,362 40
RUSHA Rush Enterprises - Class A 05/07 47.7900 -0.2500 -0.52 388,003 40
SEM Select Medical Holdings 05/07 15.0200 0.5700 3.94 2,065,213 40
FBP First BanCorp. 05/07 20.1200 0.1100 0.55 744,941 40
DAN Dana 05/07 14.6300 0.0200 0.14 2,223,513 40
PLAB Photronics 05/07 18.9900 0.2000 1.06 930,393 40
DBD Diebold Nixdorf 05/07 44.0000 -1.2500 -2.76 187,720 40
UNF UniFirst 05/07 180.7800 -0.7300 -0.40 137,229 40
NX Quanex Building Products 05/07 16.5400 -0.2200 -1.31 343,611 40
BHE Benchmark Electronics 05/07 34.6600 0.2300 0.67 248,117 40
MMS Maximus 05/07 67.1600 0.6900 1.04 494,683 40
ANF Abercrombie & Fitch Co. 05/07 69.6700 0.0800 0.11 1,244,791 40
SKT Tanger 05/07 29.7900 0.1100 0.37 1,255,808 40
HUBG Hub Group 05/07 31.6500 0.3600 1.15 964,659 39
BV BrightView Holdings 05/07 14.5400 0.1800 1.25 1,054,848 39
WAFD WaFd 05/07 28.6000 0.2100 0.74 464,874 39
NWN Northwest Natural Holding 05/07 43.9500 0.3200 0.73 321,644 39
HI Hillenbrand 05/07 19.5800 -0.1900 -0.96 682,790 39
CNO CNO Financial Group Inc. 05/07 37.7300 0.2500 0.67 732,326 39
AMWD American Woodmark 05/07 56.7500 -2.2900 -3.88 167,824 39
LZB La-Z-Boy 05/07 40.5000 -0.3900 -0.95 305,454 39
GFF Griffon 05/07 67.9000 -1.7600 -2.53 551,207 39
CRS Carpenter Technology 05/07 209.0700 1.5100 0.73 954,116 39
YELP Yelp 05/07 35.5300 0.9100 2.63 669,351 39
STBA S&T Bancorp, Inc. 05/07 37.1100 -0.1100 -0.30 142,650 39
TILE Interface 05/07 19.8600 0.2500 1.27 305,361 39
BCC Boise Cascade 05/07 87.1000 -0.3800 -0.43 380,744 39
PRIM Primoris Services 05/07 66.7100 1.6100 2.47 1,179,745 39
HURN Huron Consulting Group 05/07 150.7900 1.5200 1.02 213,992 39
CSGS CSG Systems 05/07 61.2000 0.7600 1.26 362,220 39
AVA Avista 05/07 41.0000 -0.8000 -1.91 1,002,939 39
SATS EchoStar 05/07 24.2500 0.3300 1.38 1,455,707 38
BKE Buckle 05/07 36.0500 0.4300 1.21 367,974 38
TDS Telephone & Data Systems 05/07 34.4700 0.4400 1.29 1,177,790 38
CXW CoreCivic 05/07 22.6000 -0.4600 -1.99 2,003,584 38
SUPN Supernus Pharmaceuticals 05/07 30.9400 -1.4900 -4.59 1,073,851 38
WOR Worthington Enterprises 05/07 56.6700 0.5200 0.93 395,325 38
PLXS Plexus 05/07 125.8300 0.3700 0.29 131,405 38
LAUR Laureate Education 05/07 22.8700 0.2200 0.97 890,637 38
CNX CNX Resources 05/07 31.5300 0.0900 0.29 1,590,604 38
MHO M/I Homes 05/07 108.9400 1.2900 1.20 181,407 38
SAH Sonic Automotive 05/07 63.1200 0.3000 0.48 211,173 38
HMN Horace Mann Educators Corp. 05/07 41.7100 0.1000 0.24 376,117 38
NPO Enpro 05/07 173.0000 6.5500 3.94 259,646 38
STC Stewart Information 05/07 64.4900 -0.4900 -0.75 113,553 38
WERN Werner Enterprises, Inc. 05/07 25.3400 0.1700 0.68 1,183,441 38
GHC Graham Holdings 05/07 964.2300 8.8800 0.93 29,230 38
ANDE Andersons 05/07 31.5100 -3.4300 -9.82 915,251 38
STRL Sterling Infrastructure 05/07 179.6500 7.7000 4.48 595,658 38
FFBC First Financial Bancorp. 05/07 23.7700 0.0300 0.13 285,088 38
KFY Korn Ferry 05/07 64.3700 0.5800 0.91 252,453 38
CATY Cathay General Bancorp 05/07 41.8700 -0.3600 -0.85 339,644 38
APOG Apogee Enterprises 05/07 38.7200 -0.8400 -2.12 145,290 38
CVI CVR Energy 05/07 20.6300 -0.1900 -0.91 857,868 38
SCSC ScanSource, Inc. 05/07 36.1200 0.2000 0.56 639,594 38
NWBI Northwest Bancshares 05/07 12.5400 0.0600 0.48 1,086,417 38
AIR AAR 05/07 59.0500 0.2700 0.46 209,686 38
UPBD Upbound 05/07 23.1400 -0.1800 -0.77 588,997 38
WSBC WesBanco 05/07 30.2700 0.1300 0.43 534,026 38
PFS Provident Financial Services 05/07 16.8000 0 0 496,103 38
TTMI TTM Technologies 05/07 25.9300 0.8000 3.18 1,227,507 38
VSH Vishay 05/07 12.1300 -1.3100 -9.75 3,432,134 37
SPNT SiriusPoint 05/07 19.2800 -0.2600 -1.33 1,214,535 37
NMIH NMI Holdings Inc 05/07 38.2400 0.2700 0.71 648,966 37
ACA Arcosa 05/07 82.0500 -3.9200 -4.56 556,612 37
HY Hyster-Yale 05/07 38.6800 -1.8500 -4.56 154,122 37
AROC Archrock 05/07 23.8400 -0.0800 -0.33 1,430,054 37
FCF First Commonwealth Financial Cor 05/07 15.6900 0.0500 0.32 490,958 37
BKD Brookdale Senior Living 05/07 6.6100 -0.1400 -2.07 7,833,002 37
MUR Murphy Oil 05/07 21.0000 0 0 3,883,877 37
IBOC International Bancshares 05/07 62.2000 0 0 187,331 37
DXPE DXP Enterprises, Inc. 05/07 88.7800 -2.6700 -2.92 114,387 37
IMKTA Ingles Markets 05/07 61.0400 -1.4000 -2.24 92,385 37
REVG REV Group 05/07 35.5500 -0.0200 -0.06 690,487 37
FLR Fluor 05/07 34.8100 -0.3000 -0.85 2,538,494 37
ABCB Ameris Bancorp 05/07 59.4300 -0.2200 -0.37 297,227 37
DLX Deluxe Corp. 05/07 15.3200 0.0900 0.59 304,084 37
MCY Mercury General Corporation 05/07 56.9800 -1.9900 -3.37 661,015 37
INVA Innoviva 05/07 18.7400 0.0300 0.16 453,846 37
ESE ESCO Technologies 05/07 163.5300 -0.5300 -0.32 168,849 37
VRNT Verint Systems 05/07 17.4000 0.0900 0.52 431,865 37
SXT Sensient Technologies 05/07 94.3200 -0.4000 -0.42 451,094 37
KALU Kaiser Aluminum 05/07 66.5300 -1.1100 -1.64 158,187 37
GEO Geo Group 05/07 27.3200 -3.0500 -10.04 9,990,813 37
AIT Applied Industrial 05/07 215.9000 -4.7900 -2.17 545,909 37
HCC Warrior Met Coal 05/07 45.8400 -1.7600 -3.70 887,661 37
HP Helmerich & Payne 05/07 19.0000 -0.2100 -1.09 1,728,593 37
ALG Alamo Group 05/07 172.0900 -0.4500 -0.26 53,346 37
BDC Belden 05/07 105.0300 1.5000 1.45 255,788 37
TMHC Taylor Morrison Home 05/07 58.3300 0.6400 1.11 912,422 37
PCRX Pacira BioSciences 05/07 25.1800 0.0300 0.12 726,567 37
CASH Pathward Financial 05/07 82.0000 0.6500 0.80 173,963 37
NTCT NetScout Systems 05/07 21.2100 0.1600 0.76 501,054 37
TGNA TEGNA 05/07 16.6700 0.0200 0.12 1,787,817 37
FRME First Merchants 05/07 37.1700 0.3600 0.98 255,398 37
SCL Stepan 05/07 53.5200 -0.0400 -0.07 99,078 37
UVV Universal Corp. 05/07 58.9900 0.2400 0.41 168,124 37
NBTB NBT Bancorp 05/07 42.6600 -0.0300 -0.07 371,943 37
SWX Southwest Gas 05/07 76.4400 2.7500 3.73 602,011 37
TPH TRI Pointe Homes 05/07 31.0700 0.4200 1.37 1,547,706 37
GMS GMS 05/07 73.0000 0.8500 1.18 607,831 37
BTU Peabody Energy 05/07 14.3300 -0.4900 -3.31 6,602,023 37
HSII Heidrick & Struggles 05/07 40.6800 0.0200 0.05 226,714 37
COOP Mr. Cooper Group 05/07 118.1400 1.0700 0.91 961,496 37
BKU BankUnited Inc. 05/07 33.1200 -0.1800 -0.54 456,242 37

資料排序中...請稍候
1m3m1y5yYTD