首頁 / 個股資料 / 相關公司 / ETF成分股
Moderna, Inc.
〈MRNA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
VRTX Vertex Pharmaceuticals 11/21 450.3700 -0.8600 -0.19 1,507,791 188
REGN Regeneron Pharmaceuticals 11/21 744.5000 1.1500 0.15 973,061 187
GILD Gilead Sciences 11/21 89.7600 1.1300 1.27 4,057,424 182
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,553,436 179
BIIB Biogen 11/21 158.0100 2.0100 1.29 1,886,119 176
IDXX IDEXX Laboratories 11/21 418.5500 -0.0600 -0.01 537,101 163
QCOM QUALCOMM 11/21 155.4600 1.1900 0.77 10,685,785 163
ISRG Intuitive Surgical 11/21 550.6200 8.8000 1.62 1,396,346 162
AMD AMD 11/21 137.4900 -0.1100 -0.08 29,311,442 160
CSCO Cisco 11/21 57.5600 0.0600 0.10 16,162,444 160
DXCM DexCom 11/21 74.4600 -0.7800 -1.04 3,231,191 159
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,780,162 159
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 158
AMAT Applied Materials 11/21 175.7500 5.2600 3.09 8,917,431 158
AAPL Apple 11/21 228.5200 -0.4800 -0.21 40,439,256 158
LRCX Lam Research 11/21 73.1300 3.0800 4.40 14,509,043 157
EA Electronic Arts 11/21 167.9700 1.2600 0.76 1,186,420 155
PYPL PayPal 11/21 84.8200 0.0800 0.09 7,250,051 155
MU Micron 11/21 102.7600 4.3900 4.46 18,915,150 154
INTC Intel 11/21 24.4400 0.4300 1.79 58,928,408 153
AMZN Amazon 11/21 198.3800 -4.5000 -2.22 58,800,040 153
ADBE Adobe 11/21 504.4400 4.9400 0.99 2,002,094 152
GOOGL Alphabet - Class A 11/21 167.6300 -8.3500 -4.74 59,734,380 151
BKNG Booking Holdings 11/21 5,210.9200 194.4900 3.88 242,884 151
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 150
GEHC GE HealthCare 11/21 82.0000 -2.9000 -3.42 4,930,589 150
NVDA NVIDIA 11/21 146.6700 0.7800 0.53 400,946,560 150
KDP Keurig Dr Pepper 11/21 32.2400 0.2000 0.62 7,192,659 150
ADSK Autodesk 11/21 315.4100 7.5700 2.46 1,602,211 150
FTNT Fortinet 11/21 94.0200 1.5700 1.70 4,379,697 149
TXN Texas Instruments 11/21 198.2000 0.0100 0.01 8,080,302 148
PAYX Paychex, Inc. 11/21 144.0900 2.2600 1.59 1,089,607 148
AVGO Broadcom 11/21 163.9400 0.6900 0.42 24,835,252 148
ADP Automatic Data Processing 11/21 304.5700 5.9800 2.00 1,810,633 148
MDLZ Mondelez International 11/21 64.7900 0.3700 0.57 6,971,787 147
LIN Linde 11/21 455.0700 4.9300 1.10 2,072,800 147
NFLX Netflix 11/21 897.4800 13.6300 1.54 4,511,263 147
COST Costco 11/21 955.6500 27.5700 2.97 2,320,548 147
CTAS Cintas Corporation 11/21 221.4900 2.7400 1.25 1,060,945 146
TMUS T-Mobile US 11/21 236.5800 1.1100 0.47 2,490,056 146
TTWO Take-Two 11/21 186.5800 1.0800 0.58 1,168,954 146
PCAR PACCAR 11/21 114.0500 4.0600 3.69 1,620,633 145
TSLA Tesla 11/21 339.6400 -2.3900 -0.70 58,011,720 145
INTU Intuit 11/21 678.7000 28.1000 4.32 2,318,306 144
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 144
SBUX Starbucks 11/21 100.0600 1.8000 1.83 6,760,622 144
PANW Palo Alto 11/21 397.7000 4.8100 1.22 7,433,769 143
KLAC KLA 11/21 633.1600 16.3300 2.65 1,386,198 143
INCY Incyte 11/21 70.3900 -0.6600 -0.93 2,145,323 142
ABT Abbott 11/21 117.2600 1.3300 1.15 5,562,006 142
BMY Bristol-Myers Squibb 11/21 58.2300 0.3500 0.60 7,441,383 142
EW Edwards Lifesciences 11/21 70.3800 0.8400 1.21 3,734,694 142
ROST Ross Stores, Inc. 11/21 142.9600 3.6400 2.61 5,871,241 141
KHC Kraft Heinz 11/21 31.0900 0.2100 0.68 14,034,357 141
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,976,987 141
ABBV AbbVie 11/21 171.7300 3.9700 2.37 6,847,695 141
CSGP CoStar Group 11/21 77.0000 0.7300 0.96 2,001,125 141
TMO Thermo Fisher Scientific 11/21 516.1000 3.2600 0.64 1,956,777 140
CTSH Cognizant 11/21 78.8600 1.2900 1.66 5,436,374 140
CSX CSX 11/21 35.3400 0.7700 2.23 12,036,181 140
ON ON Semiconductor 11/21 68.4700 1.1600 1.72 4,724,630 140
DHR Danaher 11/21 235.0500 1.9500 0.84 2,537,010 140
CDNS Cadence Design Systems 11/21 306.5100 2.5000 0.82 1,132,000 140
MAR Marriott International 11/21 283.4400 3.2600 1.16 944,564 140
VRSK Verisk Analytics 11/21 287.5600 3.3600 1.18 518,119 140
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 139
LULU lululemon athletica 11/21 315.1400 6.8300 2.22 1,521,574 139
SNPS Synopsys 11/21 557.9400 16.3800 3.02 864,811 139
META Meta 11/21 563.0900 -2.4300 -0.43 11,154,749 139
ADI Analog Devices 11/21 213.9600 2.9500 1.40 2,540,586 138
ANSS ANSYS 11/21 348.9400 6.7000 1.96 636,558 138
BSX Boston Scientific 11/21 91.5000 1.3300 1.47 4,195,288 138
DLTR Dollar Tree, Inc. 11/21 65.7600 2.5800 4.08 4,060,259 138
ORLY O'Reilly Automotive 11/21 1,204.7400 15.8700 1.33 344,179 138
ABNB Airbnb 11/21 133.2600 -1.9900 -1.47 4,061,137 137
CRWD CrowdStrike Holdings 11/21 357.5500 7.4000 2.11 4,553,885 137
CPRT Copart 11/21 56.9000 1.4800 2.67 8,778,804 137
WBD Warner Bros. Discovery 11/21 10.2300 0.2800 2.81 38,932,168 136
ROP Roper Technologies 11/21 554.2600 4.8100 0.88 536,874 136
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 136
MCHP Microchip Technology 11/21 66.5100 1.3900 2.13 7,146,743 136
BKR Baker Hughes 11/21 44.8800 0.5700 1.29 6,019,131 136
IQV IQVIA Holdings 11/21 197.6000 3.2200 1.66 1,858,637 135
CDW CDW 11/21 178.1700 2.1800 1.24 1,503,634 135
CEG Constellation 11/21 251.8400 16.4200 6.97 3,586,407 135
FAST Fastenal 11/21 82.3600 0.5400 0.66 1,575,081 135
HOLX Hologic 11/21 78.7200 0.6800 0.87 1,438,377 133
WAT Waters 11/21 368.5000 10.7300 3.00 430,294 133
ODFL Old Dominion Freight Line 11/21 218.3900 4.0600 1.89 1,229,695 133
MDT Medtronic 11/21 84.7400 0.6300 0.75 5,699,821 133
PFE Pfizer 11/21 25.1300 0.1900 0.76 45,048,364 133
RMD ResMed 11/21 243.6000 2.0500 0.85 455,006 133
GOOG Alphabet - Class C 11/21 169.2400 -8.0900 -4.56 38,839,432 132
MNST Monster Beverage 11/21 53.9800 0.2800 0.52 4,846,508 132
A Agilent 11/21 132.0600 3.4900 2.71 2,882,187 132
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 132
EBAY eBay Inc. 11/21 61.4100 0.5900 0.97 3,527,778 132
TSCO Tractor Supply Company 11/21 273.6300 3.6300 1.34 863,581 131
CI Cigna Group 11/21 330.0700 6.6800 2.07 1,520,437 131
CVS CVS Health 11/21 57.1000 0.2700 0.48 7,243,215 130
BDX BD 11/21 225.4500 3.0600 1.38 1,618,785 130
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 130
JNJ Johnson & Johnson 11/21 155.5000 2.3900 1.56 10,141,056 130
SYK Stryker 11/21 390.1400 4.4600 1.16 1,136,399 130