首頁 / 個股資料 / 相關公司 / ETF成分股
Merus N.V.
〈MRUS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
KRYS Krystal Biotech 11/22 190.4000 8.1100 4.45 222,077 14
KYMR Kymera Therapeutics 11/22 44.9800 1.4700 3.38 559,364 13
RNA Avidity Biosciences 11/22 43.2500 0.6900 1.62 993,160 13
ACLX Arcellx 11/22 90.4400 3.2200 3.69 348,813 13
IDYA IDEAYA Biosciences 11/22 26.7900 0.1900 0.71 2,797,144 13
TWST Twist Bioscience 11/22 42.2300 0.5700 1.37 717,627 13
NUVL Nuvalent 11/22 94.9300 2.2000 2.37 419,555 13
CRNX Crinetics Pharmaceuticals 11/22 56.0600 -0.9700 -1.70 1,037,127 13
PTGX Protagonist Therapeutics 11/22 46.4600 4.8100 11.55 1,322,201 12
BEAM Beam Therapeutics 11/22 25.0500 1.4700 6.23 1,187,302 12
AGIO Agios Pharmaceuticals 11/22 55.6800 0.1400 0.25 456,102 12
DNLI Denali Therapeutics 11/22 24.6900 0.4700 1.94 830,355 12
PCVX Vaxcyte 11/22 88.5400 0.1500 0.17 1,614,295 12
GH Guardant Health 11/22 32.6500 1.6700 5.39 2,170,329 12
XENE Xenon Pharmaceuticals 11/22 41.1500 1.3500 3.39 335,421 12
RVMD Revolution Medicines 11/22 56.7500 -0.0300 -0.05 1,165,824 12
PTCT PTC Therapeutics 11/22 43.2300 0.3400 0.79 548,739 12
ARVN Arvinas 11/22 25.8600 0.7500 2.99 1,060,648 12
GERN Geron 11/22 4.0700 0.0500 1.24 6,849,186 12
RCKT Rocket Pharmaceuticals 11/22 14.1100 1.3200 10.32 1,194,045 11
ARWR Arrowhead Pharmaceuticals 11/22 18.5400 0.2600 1.42 1,036,943 11
RYTM Rhythm Pharmaceuticals 11/22 59.9400 0.9100 1.54 302,442 11
NRIX Nurix Therapeutics 11/22 22.0500 -0.3200 -1.43 744,656 11
RARE Ultragenyx Pharmaceutical 11/22 47.2400 1.2200 2.65 593,872 11
APGE Apogee Therapeutics 11/22 43.4600 0.6000 1.40 517,397 11
NTLA Intellia Therapeutics 11/22 14.3000 0.5000 3.62 2,409,743 11
EWTX Edgewise Therapeutics 11/22 32.2000 0.2200 0.69 353,056 11
BNTX BioNTech 11/22 113.1300 4.9000 4.53 1,185,884 10
COGT Cogent Biosciences 11/22 9.1300 0.1500 1.67 724,997 10
MLTX MoonLake 11/22 54.3200 2.4600 4.74 223,381 10
SRPT Sarepta Therapeutics 11/22 114.2300 3.7300 3.38 913,720 10
ADMA ADMA Biologics 11/22 21.1800 -0.1200 -0.56 2,107,830 10
ROIV Roivant Sciences 11/22 12.5300 0.7100 6.01 11,361,593 10
VCEL Vericel 11/22 59.1100 2.4000 4.23 603,449 10
KURA Kura Oncology 11/22 10.8000 0.7400 7.36 7,017,427 10
SNDX Syndax Pharmaceuticals 11/22 16.0900 0.4900 3.14 1,465,052 10
ALLO Allogene Therapeutics 11/22 2.2100 0.1000 4.74 1,456,823 10
CYTK Cytokinetics 11/22 49.1000 1.4300 3.00 1,640,063 10
SWTX SpringWorks Therapeutics 11/22 39.0200 2.7200 7.49 1,413,118 10
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 10
BPMC Blueprint Medicines 11/22 94.1500 -2.4700 -2.56 663,581 10
XNCR Xencor 11/22 25.0100 0.9100 3.78 844,178 10
DYN Dyne Therapeutics 11/22 29.6900 -0.0400 -0.13 1,002,067 10
IMVT Immunovant 11/22 26.8700 0.3300 1.24 523,431 10
CRSP CRISPR Therapeutics 11/22 47.8800 1.5900 3.43 1,504,257 10
HALO Halozyme Therapeutics 11/22 49.0000 3.3000 7.22 4,549,681 10
JANX Janux Therapeutics 11/22 50.3100 3.8100 8.19 797,810 10
WVE WAVE Life Sciences 11/22 14.2700 -0.0800 -0.56 455,934 10
EXEL Exelixis 11/22 35.6100 0.7800 2.24 1,763,901 10
ARCT Arcturus Therapeutics 11/22 16.9100 -0.1600 -0.94 523,238 10
CLDX Celldex Therapeutics 11/22 27.0200 0.8000 3.05 691,020 10
MYGN Myriad Genetics 11/22 15.4900 0.3700 2.45 672,568 10
IOVA Iovance Biotherapeutics 11/22 8.5500 0.3100 3.76 9,273,848 9
PRCT PROCEPT BioRobotics 11/22 93.6000 -0.8500 -0.90 361,211 9
BCRX BioCryst Pharmaceuticals 11/22 7.6000 0.1100 1.47 1,977,442 9
FDMT 4D Molecular Therapeutics 11/22 7.7900 -0.2000 -2.50 884,499 9
APLS Apellis Pharmaceuticals 11/22 30.7700 3.0200 10.88 2,915,937 9
ITCI Intra-Cellular 11/22 85.6900 0.2400 0.28 437,924 9
BCYC Bicycle Therapeutics 11/22 20.5400 0.2800 1.38 536,420 9
DAWN Day One Biopharmaceuticals 11/22 13.7200 0.3800 2.85 628,359 9
IRON Disc Medicine 11/22 64.9600 1.4550 2.29 282,399 9
TMDX TransMedics Group 11/22 76.0400 -3.3000 -4.16 2,604,517 9
FTRE Fortrea 11/22 19.7300 0.2300 1.18 932,311 9
REGN Regeneron Pharmaceuticals 11/22 738.0000 -6.5000 -0.87 1,029,511 9
RXRX Recursion Pharmaceuticals 11/22 5.7000 -0.0500 -0.87 13,702,448 9
RCUS Arcus Biosciences 11/22 14.7000 0.4200 2.94 534,476 9
ALNY Alnylam Pharmaceuticals 11/22 244.8900 -1.9100 -0.77 526,152 9
VERA Vera Therapeutics 11/22 48.3100 1.2800 2.72 793,048 9
IONS Ionis Pharmaceuticals 11/22 34.0100 0.0700 0.21 2,422,690 9
NTRA Natera 11/22 167.2600 -2.1000 -1.24 1,481,284 9
TARS Tarsus Pharmaceuticals 11/22 48.2400 1.8400 3.97 589,206 9
VRTX Vertex Pharmaceuticals 11/22 450.9700 0.6000 0.13 1,270,384 9
TNGX Tango Therapeutics 11/22 3.9200 0.2900 7.99 1,277,733 9
KROS Keros Therapeutics 11/22 55.9200 2.0800 3.86 402,517 9
MDGL Madrigal Pharmaceuticals 11/22 347.4500 18.2100 5.53 538,342 9
CGEM Cullinan Therapeutics 11/22 12.5400 0.3200 2.62 479,037 9
LEGN Legend Biotech 11/22 40.9400 1.1900 2.99 1,627,393 9
MEDP Medpace Holdings 11/22 337.7500 -4.0700 -1.19 351,391 9
MIRM Mirum Pharmaceuticals 11/22 44.7300 1.2500 2.87 314,189 9
RLAY Relay Therapeutics 11/22 4.7500 0.1100 2.37 3,081,292 9
AXSM Axsome Therapeutics 11/22 98.6800 0.4900 0.50 427,245 9
PRTA Prothena 11/22 14.6000 0.1600 1.11 468,844 9
ARGX argenx 11/22 605.9200 9.1800 1.54 363,517 9
BBIO BridgeBio Pharma 11/22 23.4200 0.1800 0.77 2,088,438 9
INSM Insmed 11/22 73.1500 -0.6600 -0.89 1,756,992 9
IBRX ImmunityBio 11/22 5.1000 0.0650 1.29 3,420,665 8
TECH Bio-Techne 11/22 71.2800 0.2300 0.32 620,615 8
UFPT UFP Technologies, Inc. 11/22 311.2700 6.4800 2.13 61,028 8
ELVN Enliven Therapeutics 11/22 24.5400 -0.8700 -3.42 259,894 8
VKTX Viking Therapeutics 11/22 52.5900 0.9600 1.86 2,633,168 8
MASI Masimo 11/22 172.9600 3.8400 2.27 1,036,209 8
SLNO Soleno Therapeutics 11/22 57.7800 3.1500 5.77 595,174 8
SRRK Scholar Rock Holding 11/22 29.9200 3.2500 12.19 1,141,132 8
RGNX REGENXBIO 11/22 9.5900 0.4100 4.47 684,381 8
SMMT Summit Therapeutics 11/22 19.0000 0.5800 3.15 1,510,000 8
GILD Gilead Sciences 11/22 90.1900 0.4300 0.48 4,545,876 8
INCY Incyte 11/22 71.7200 1.3300 1.89 1,521,881 8
ACAD ACADIA Pharmaceuticals 11/22 16.3700 0.1900 1.17 1,398,699 8
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 8
ANAB AnaptysBio 11/22 22.2700 1.1000 5.20 280,307 8
AMGN Amgen Inc. 11/22 294.5300 4.6300 1.60 3,053,317 8
TNDM Tandem Diabetes 11/22 30.8100 0.0700 0.23 1,228,055 8
ZYME Zymeworks 11/22 14.2900 0.6100 4.46 511,984 8
ASND Ascendis Pharma 11/22 129.8100 7.1700 5.85 640,002 8
IMCR Immunocore 11/22 32.2800 0.1600 0.50 193,931 8
FOLD Amicus Therapeutics 11/22 9.6600 0.1600 1.68 1,925,248 8
ERAS Erasca 11/22 2.7000 0.1000 3.85 1,246,363 8
RGEN Repligen 11/22 142.5800 0.8200 0.58 556,879 8
ILMN Illumina 11/22 140.1400 3.1500 2.30 2,047,303 8
SVRA Savara 11/22 3.3600 0.1200 3.70 994,579 8
REPL Replimune Group 11/22 14.9300 3.8800 35.11 6,068,539 8
BIIB Biogen 11/22 157.9000 -0.1100 -0.07 1,703,784 8
MNKD MannKind 11/22 6.8400 -0.0600 -0.87 3,026,588 8
VIR Vir Biotechnology 11/22 7.1200 0.1700 2.45 891,751 8
LGND Ligand Pharmaceuticals 11/22 119.1900 2.6400 2.27 93,207 8
PLRX Pliant Therapeutics 11/22 12.9800 0.1300 1.01 586,020 8
BMRN BioMarin 11/22 64.2600 0.8100 1.28 1,304,426 8
ALEC Alector 11/22 3.9400 0.1800 4.79 715,712 8
UTHR United Therapeutics 11/22 372.8900 5.5300 1.51 257,235 8
NBIX Neurocrine Biosciences 11/22 125.6500 0.6500 0.52 1,206,791 8
PRVA Privia Health 11/22 21.5600 0.4800 2.28 608,688 8
NVAX Novavax 11/22 8.4700 0.4300 5.35 4,788,968 8
MRNA Moderna 11/22 41.1100 2.8600 7.48 13,410,793 8
AKRO Akero Therapeutics 11/22 32.7300 1.5300 4.90 824,695 8
ITOS iTeos Therapeutics 11/22 8.3200 0.1900 2.34 297,101 8
LNTH Lantheus Holdings 11/22 90.5200 3.2000 3.66 2,014,988 8
RXST RxSight 11/22 44.8300 -0.2200 -0.49 540,543 8
ETNB 89bio 11/22 8.7600 0.3800 4.53 493,685 8
VCYT Veracyte 11/22 39.5900 0.6500 1.67 714,947 8
NVCR NovoCure 11/22 17.7300 0.6400 3.74 657,824 8
ORIC Oric Pharmaceuticals 11/22 9.5900 0.4700 5.15 285,786 8