首頁 / 個股資料 / 相關公司 / ETF成分股
Maravai LifeSciences Holdings, Inc.
〈MRVI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HALO Halozyme Therapeutics 09/19 59.5000 -2.8100 -4.51 1,656,815 29
KRYS Krystal Biotech 09/19 184.4800 1.7400 0.95 365,487 27
BPMC Blueprint Medicines 09/19 90.9400 1.6100 1.80 674,928 27
TWST Twist Bioscience 09/19 47.9900 0.9700 2.06 528,519 27
ARWR Arrowhead Pharmaceuticals 09/19 21.1400 0.3600 1.73 951,199 26
AMPH Amphastar 09/19 50.0900 0.3100 0.62 342,620 26
HRMY Harmony Biosciences 09/19 38.9900 0.6500 1.70 241,391 26
ALKS Alkermes 09/19 28.3500 0.5200 1.87 1,126,505 25
CORT Corcept Therapeutics 09/19 40.9200 -1.3500 -3.19 1,108,430 25
RVMD Revolution Medicines 09/19 46.1800 2.1200 4.81 1,268,990 24
DVAX Dynavax Technologies 09/19 11.5000 0.2900 2.59 1,606,434 24
HAE Haemonetics 09/19 75.0800 -0.5300 -0.70 528,271 24
ARVN Arvinas 09/19 25.6000 0.6300 2.52 868,548 24
DNLI Denali Therapeutics 09/19 31.0500 0.2900 0.94 899,408 24
ANIP ANI Pharmaceuticals 09/19 60.3800 -0.6700 -1.10 224,984 24
GH Guardant Health 09/19 25.3900 0.3100 1.24 1,948,776 24
RXRX Recursion Pharmaceuticals 09/19 6.9400 0.0300 0.43 4,621,262 23
IDYA IDEAYA Biosciences 09/19 35.2800 0.5300 1.53 1,320,578 23
LNTH Lantheus Holdings 09/19 108.5600 0.4200 0.39 889,743 23
VCEL Vericel 09/19 48.0300 1.6800 3.62 592,766 23
NVCR NovoCure 09/19 17.8400 0.2300 1.31 564,724 23
LGND Ligand Pharmaceuticals 09/19 105.0100 1.3300 1.28 86,214 23
PTCT PTC Therapeutics 09/19 36.1600 0.6800 1.92 530,520 23
INSM Insmed 09/19 74.9700 2.1000 2.88 1,873,414 23
INVA Innoviva 09/19 19.6700 0.1300 0.67 289,534 23
IOVA Iovance Biotherapeutics 09/19 10.3500 0.1800 1.77 3,932,497 23
COLL Collegium Pharmaceutical 09/19 38.9300 0.1500 0.39 254,056 23
SWTX SpringWorks Therapeutics 09/19 35.3500 -0.2300 -0.65 1,465,008 23
CRNX Crinetics Pharmaceuticals 09/19 53.8800 1.1100 2.10 933,611 23
FOLD Amicus Therapeutics 09/19 11.0000 0.0900 0.82 2,251,160 23
RCKT Rocket Pharmaceuticals 09/19 21.3600 0.5200 2.50 683,354 23
NVAX Novavax 09/19 12.5200 -0.0400 -0.32 4,984,110 23
NTLA Intellia Therapeutics 09/19 22.9300 0.4100 1.82 1,378,186 23
ACAD ACADIA Pharmaceuticals 09/19 16.4200 0.0900 0.55 780,479 23
CPRX Catalyst 09/19 21.3500 0.9200 4.50 1,151,616 22
CRVL CorVel 09/19 316.4900 1.3000 0.41 24,856 22
ACIW ACI Worldwide 09/19 49.4600 0.3000 0.61 1,036,380 22
XNCR Xencor 09/19 21.2000 0.3500 1.68 433,044 22
RDNT RadNet 09/19 69.6400 2.5300 3.77 868,163 22
VIR Vir Biotechnology 09/19 7.9400 0.1400 1.79 591,722 22
BEAM Beam Therapeutics 09/19 26.0400 0.5300 2.08 633,263 22
AXSM Axsome Therapeutics 09/19 94.3200 2.7800 3.04 339,862 22
HIMS Hims & Hers Health 09/19 16.9200 0.6100 3.74 6,771,339 22
IDCC InterDigital 09/19 137.8300 2.7500 2.04 272,266 22
KYMR Kymera Therapeutics 09/19 49.0300 2.5900 5.58 484,297 22
SANA Sana Biotechnology 09/19 4.6200 0.3300 7.69 1,209,310 22
PCVX Vaxcyte 09/19 117.1200 0.5800 0.50 995,507 22
STAA STAAR Surgical 09/19 31.6000 0.2100 0.67 598,227 22
SUPN Supernus Pharmaceuticals 09/19 32.1300 0.2900 0.91 239,101 22
RYTM Rhythm Pharmaceuticals 09/19 54.5500 0.9100 1.70 758,413 21
AXNX Axonics 09/19 69.2500 0.5300 0.77 596,766 21
PRCT PROCEPT BioRobotics 09/19 82.7900 -0.1800 -0.22 605,114 21
CSWI CSW Industrials 09/19 359.4500 7.0100 1.99 310,644 21
PGNY Progyny 09/19 16.4600 -7.9800 -32.65 18,881,456 21
GKOS Glaukos 09/19 130.0700 7.7600 6.34 730,641 21
EXLS ExlService 09/19 36.6800 0.7600 2.12 711,600 21
HLNE Hamilton Lane 09/19 161.2500 2.6300 1.66 708,114 21
IRTC iRhythm Technologies 09/19 73.0800 2.0500 2.89 367,631 21
MYGN Myriad Genetics 09/19 28.2900 -0.1800 -0.63 662,280 21
IRWD Ironwood Pharmaceuticals 09/19 4.5100 -0.0100 -0.22 1,310,655 21
VRNS Varonis Systems 09/19 55.0900 1.5400 2.88 1,055,152 21
PCRX Pacira BioSciences 09/19 14.6900 0.0400 0.27 897,974 21
HQY HealthEquity 09/19 78.5900 1.0500 1.35 570,189 21
ASTH Astrana Health 09/19 57.8400 0.6800 1.19 307,923 21
BBIO BridgeBio Pharma 09/19 26.8300 0.8700 3.35 1,829,340 21
UFPT UFP Technologies, Inc. 09/19 354.8600 16.8800 4.99 40,517 21
ALRM Alarm.com 09/19 54.9200 1.4200 2.65 374,125 21
ADUS Addus 09/19 133.0500 0.5300 0.40 127,536 21
EVH Evolent Health 09/19 30.8100 -0.0300 -0.10 1,574,994 20
AGIO Agios Pharmaceuticals 09/19 47.3800 1.8400 4.04 436,709 20
PRVA Privia Health 09/19 19.4400 0.3700 1.94 659,530 20
ICUI ICU Medical 09/19 181.2700 5.0500 2.87 246,144 20
ACLX Arcellx 09/19 85.4300 4.8800 6.06 736,446 20
RGNX REGENXBIO 09/19 12.5000 -0.0300 -0.24 738,511 20
FTDR frontdoor 09/19 48.8800 0.4600 0.95 599,409 20
FORM FormFactor 09/19 44.7800 1.9400 4.53 418,426 20
LRN Stride 09/19 84.3100 2.3900 2.92 1,041,376 20
CVLT CommVault 09/19 153.2300 4.3100 2.89 431,116 20
TGTX TG Therapeutics 09/19 25.2800 0.0300 0.12 3,831,370 20
LMAT LeMaitre Vascular 09/19 90.1800 1.3300 1.50 97,552 20
NUVL Nuvalent 09/19 103.2500 0.6200 0.60 869,159 20
ITGR Integer Holdings 09/19 131.4800 3.1200 2.43 231,754 20
SHOO Steven Madden 09/19 47.8900 0.4300 0.91 985,430 20
IART Integra LifeSciences Holdings 09/19 17.4700 -0.0600 -0.34 695,738 20
QTWO Q2 Holdings 09/19 79.7300 3.6600 4.81 747,572 20
SNDX Syndax Pharmaceuticals 09/19 18.6300 0.6300 3.50 1,931,285 20
TNDM Tandem Diabetes 09/19 44.4500 1.8100 4.24 939,627 20
KROS Keros Therapeutics 09/19 57.3200 1.6100 2.89 393,792 20
MDGL Madrigal Pharmaceuticals 09/19 242.2500 9.0900 3.90 287,395 20
ROCK Gibraltar Industries, Inc. 09/19 74.0300 2.0700 2.88 140,215 20
NARI Inari Medical 09/19 43.8400 -0.5400 -1.22 1,524,729 20
CNMD CONMED 09/19 75.3500 -0.6600 -0.87 280,905 20
ENSG Ensign Group 09/19 152.2400 1.2400 0.82 376,070 20
GERN Geron 09/19 4.7400 0.2200 4.87 12,290,374 20
VCTR Victory Capital Holdings 09/19 55.2900 1.3300 2.46 328,807 20
VCYT Veracyte 09/19 35.2500 1.4900 4.41 682,147 20
MMSI Merit Medical Systems 09/19 100.2300 1.5200 1.54 555,851 20
HWKN Hawkins 09/19 123.0300 1.9600 1.62 117,388 20
PTGX Protagonist Therapeutics 09/19 45.9200 1.1500 2.57 647,578 20
KURA Kura Oncology 09/19 21.0800 0.8200 4.05 846,094 20
ATRC AtriCure 09/19 28.8100 0.8200 2.93 421,007 20