Marvell Technology, Inc.
〈MRVL〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| JPM | JPMorgan Chase | 05/21 | 261.0400 | -4.6400 | -1.75 | 7,399,374 | 550 | |
| BAC | Bank of America | 05/21 | 43.2500 | -1.4400 | -3.22 | 55,006,536 | 550 | |
| MS | Morgan Stanley | 05/21 | 125.3000 | -3.8300 | -2.97 | 6,364,231 | 541 | |
| DUK | Duke Energy | 05/21 | 116.4400 | -0.8700 | -0.74 | 2,765,198 | 479 | |
| C | Citigroup | 05/21 | 73.4200 | -2.4800 | -3.27 | 16,990,678 | 467 | |
| CMCSA | Comcast | 05/21 | 35.1000 | -0.4900 | -1.38 | 17,238,616 | 432 | |
| AAPL | Apple | 05/21 | 202.0900 | -4.7700 | -2.31 | 58,917,592 | 430 | |
| GS | Goldman Sachs | 05/21 | 593.4600 | -13.0600 | -2.15 | 2,429,856 | 426 | |
| T | AT&T | 05/21 | 27.4700 | -0.3100 | -1.12 | 29,629,192 | 420 | |
| UNH | UnitedHealth | 05/21 | 302.9800 | -18.6000 | -5.78 | 42,188,772 | 418 | |
| WFC | Wells Fargo | 05/21 | 73.1900 | -2.3300 | -3.09 | 15,703,674 | 408 | |
| AVGO | Broadcom | 05/21 | 229.7300 | -1.9500 | -0.84 | 17,549,368 | 406 | |
| FN | Fabrinet | 05/21 | 226.9700 | -1.3200 | -0.58 | 698,310 | 395 | |
| TMUS | T-Mobile US | 05/21 | 240.7600 | -0.4500 | -0.19 | 3,913,346 | 372 | |
| INTC | Intel | 05/21 | 20.6900 | -0.5800 | -2.73 | 62,545,112 | 371 | |
| ORCL | Oracle | 05/21 | 157.1800 | -3.1300 | -1.95 | 5,992,788 | 368 | |
| VZ | Verizon Communications | 05/21 | 43.7500 | -0.4700 | -1.06 | 15,984,673 | 348 | |
| AMGN | Amgen Inc. | 05/21 | 271.3400 | -3.6700 | -1.33 | 2,558,940 | 345 | |
| NEE | NextEra Energy | 05/21 | 71.5400 | -2.8700 | -3.86 | 15,984,334 | 337 | |
| GM | General Motors | 05/21 | 49.3700 | -0.8400 | -1.67 | 7,495,384 | 335 | |
| SO | Southern | 05/21 | 89.6600 | -1.1700 | -1.29 | 8,824,846 | 330 | |
| AMZN | Amazon | 05/21 | 201.1200 | -2.9500 | -1.45 | 42,266,184 | 326 | |
| EXC | Exelon | 05/21 | 44.1900 | -0.0700 | -0.16 | 6,775,414 | 326 | |
| CHTR | Charter Communications | 05/21 | 415.4400 | -8.0500 | -1.90 | 1,355,424 | 324 | |
| HD | Home Depot | 05/21 | 370.8400 | -6.2100 | -1.65 | 3,952,439 | 321 | |
| AEP | American Electric Power | 05/21 | 102.9300 | -0.8000 | -0.77 | 3,339,801 | 316 | |
| HSBC | HSBC Holdings | 05/21 | 59.3400 | -0.6500 | -1.08 | 1,795,065 | 314 | |
| F | Ford Motor | 05/21 | 10.4800 | -0.2400 | -2.24 | 88,991,312 | 311 | |
| DE | Deere | 05/21 | 514.6600 | -11.6700 | -2.22 | 1,010,255 | 308 | |
| D | Dominion Energy | 05/21 | 56.5300 | -1.4700 | -2.53 | 7,389,341 | 295 | |
| MSFT | Microsoft | 05/21 | 452.5700 | -5.6000 | -1.22 | 18,387,438 | 288 | |
| CVS | CVS Health | 05/21 | 62.1100 | -1.6300 | -2.56 | 5,963,942 | 287 | |
| HCA | HCA Healthcare | 05/21 | 381.8100 | -4.2400 | -1.10 | 1,116,635 | 286 | |
| PEP | PepsiCo | 05/21 | 130.1500 | -1.6500 | -1.25 | 9,230,581 | 283 | |
| AMT | American Tower | 05/21 | 213.7300 | -1.6700 | -0.78 | 2,231,449 | 280 | |
| BK | Bank of New York Mellon | 05/21 | 88.9000 | -1.2000 | -1.33 | 6,470,281 | 277 | |
| PCG | PG&E | 05/21 | 17.4000 | -0.3400 | -1.92 | 11,243,131 | 273 | |
| PNC | PNC Financial Services | 05/21 | 172.2700 | -5.2100 | -2.94 | 1,749,862 | 272 | |
| BMY | Bristol-Myers Squibb | 05/21 | 47.0000 | -0.8700 | -1.82 | 11,930,874 | 272 | |
| NVDA | NVIDIA | 05/21 | 131.8000 | -2.5800 | -1.92 | 268,494,912 | 268 | |
| EIX | Edison International | 05/21 | 56.9400 | -1.3700 | -2.35 | 2,806,328 | 268 | |
| IBM | IBM | 05/21 | 260.8700 | -6.0800 | -2.28 | 3,744,430 | 265 | |
| XEL | Xcel Energy | 05/21 | 69.9200 | -2.3950 | -3.31 | 4,134,426 | 261 | |
| QCOM | QUALCOMM | 05/21 | 151.3100 | -2.5100 | -1.63 | 9,631,065 | 261 | |
| PFE | Pfizer | 05/21 | 23.0400 | -0.4800 | -2.04 | 41,809,948 | 260 | |
| MU | Micron | 05/21 | 95.8400 | -2.2600 | -2.30 | 15,701,550 | 259 | |
| AXP | American Express | 05/21 | 286.0000 | -10.1700 | -3.43 | 3,404,801 | 259 | |
| ABBV | AbbVie | 05/21 | 181.8000 | -3.0500 | -1.65 | 4,811,061 | 258 | |
| BA | Boeing | 05/21 | 203.2100 | -4.4600 | -2.15 | 6,566,002 | 255 | |
| LOW | Lowe's | 05/21 | 227.3700 | -3.8800 | -1.68 | 4,525,348 | 253 | |
| META | Meta | 05/21 | 635.5000 | -1.6000 | -0.25 | 11,420,283 | 251 | |
| MRK | Merck | 05/21 | 76.9800 | -0.9900 | -1.27 | 11,698,949 | 247 | |
| TXN | Texas Instruments | 05/21 | 185.4200 | -3.2900 | -1.74 | 8,974,903 | 246 | |
| DIS | Disney | 05/21 | 110.4600 | -1.9000 | -1.69 | 9,898,418 | 244 | |
| GILD | Gilead Sciences | 05/21 | 107.7200 | -1.3900 | -1.27 | 7,946,785 | 244 | |
| USB | U.S. Bancorp | 05/21 | 42.8900 | -1.5200 | -3.42 | 6,251,179 | 244 | |
| LLY | Eli Lilly | 05/21 | 724.9500 | -22.0600 | -2.95 | 3,992,557 | 241 | |
| PM | Philip Morris International Inc. | 05/21 | 174.6400 | 0.5200 | 0.30 | 6,166,612 | 237 | |
| ETR | Entergy | 05/21 | 82.5700 | -1.7600 | -2.09 | 2,412,746 | 236 | |
| ELV | Elevance Health | 05/21 | 400.1200 | -12.3700 | -3.00 | 1,530,513 | 234 | |
| MA | Mastercard | 05/21 | 569.5400 | -11.5700 | -1.99 | 2,504,687 | 233 | |
| MCD | McDonalds | 05/21 | 316.4400 | -3.3600 | -1.05 | 2,381,959 | 231 | |
| PLD | ProLogis | 05/21 | 104.6700 | -4.0600 | -3.73 | 2,857,289 | 229 | |
| COF | Capital One Financial | 05/21 | 186.9300 | -9.0200 | -4.60 | 5,879,714 | 228 | |
| JNJ | Johnson & Johnson | 05/21 | 153.1800 | -0.4800 | -0.31 | 6,904,831 | 227 | |
| KO | Coca-Cola | 05/21 | 71.8500 | 0.1600 | 0.22 | 12,054,742 | 226 | |
| CSCO | Cisco | 05/21 | 63.2000 | -0.2200 | -0.35 | 15,526,375 | 224 | |
| RTX | RTX | 05/21 | 134.9500 | -2.2300 | -1.63 | 5,492,511 | 222 | |
| SCHW | Charles Schwab | 05/21 | 87.5800 | -1.6000 | -1.79 | 8,538,463 | 222 | |
| WMT | Walmart | 05/21 | 96.4300 | -1.3700 | -1.40 | 15,649,193 | 221 | |
| SBUX | Starbucks | 05/21 | 82.9800 | -2.6100 | -3.05 | 10,799,430 | 218 | |
| CCI | Crown Castle | 05/21 | 101.5200 | -1.4000 | -1.36 | 2,985,590 | 216 | |
| GOOGL | Alphabet - Class A | 05/21 | 168.5600 | 4.5800 | 2.79 | 71,570,856 | 216 | |
| MAR | Marriott International | 05/21 | 260.6900 | -6.6500 | -2.49 | 1,269,483 | 215 | |
| SRE | Sempra | 05/21 | 76.8300 | -1.4000 | -1.79 | 3,514,314 | 215 | |
| ES | Eversource Energy | 05/21 | 63.9600 | -1.5900 | -2.43 | 2,673,759 | 212 | |
| OKE | ONEOK | 05/21 | 81.8300 | -1.8800 | -2.25 | 2,719,775 | 212 | |
| KMI | Kinder Morgan | 05/21 | 27.4700 | -0.5100 | -1.82 | 11,723,213 | 212 | |
| AMD | AMD | 05/21 | 112.0600 | -1.4500 | -1.28 | 43,371,056 | 211 | |
| ADBE | Adobe | 05/21 | 414.0300 | -3.5800 | -0.86 | 2,484,292 | 211 | |
| MUFG | Mitsubishi UFJ Financial Group | 05/21 | 13.8100 | 0.1000 | 0.73 | 8,136,820 | 211 | |
| UNP | Union Pacific | 05/21 | 223.6200 | -4.7100 | -2.06 | 2,170,959 | 210 | |
| DELL | Dell | 05/21 | 111.9300 | -2.3000 | -2.01 | 5,836,926 | 208 | |
| CSX | CSX | 05/21 | 30.4900 | -0.7400 | -2.37 | 13,762,023 | 208 | |
| LRCX | Lam Research | 05/21 | 82.7900 | -1.5000 | -1.78 | 8,077,757 | 208 | |
| KLAC | KLA | 05/21 | 778.9400 | -11.3500 | -1.44 | 1,236,593 | 206 | |
| TFC | Truist Financial | 05/21 | 39.1200 | -1.5600 | -3.83 | 8,318,747 | 206 | |
| STT | State Street | 05/21 | 95.5300 | -2.2100 | -2.26 | 1,111,464 | 206 | |
| NFLX | Netflix | 05/21 | 1,194.6300 | 2.6100 | 0.22 | 2,965,402 | 206 | |
| SPG | Simon Property Group Inc. | 05/21 | 158.1200 | -4.8200 | -2.96 | 2,156,473 | 204 | |
| WMB | Williams Cos. | 05/21 | 57.9300 | -0.8400 | -1.43 | 6,095,333 | 204 | |
| PEG | Public Service Enterprise Group Inc. | 05/21 | 77.8900 | -1.4800 | -1.86 | 3,475,891 | 203 | |
| AMAT | Applied Materials | 05/21 | 162.2300 | -3.5000 | -2.11 | 5,648,476 | 203 | |
| CI | Cigna Group | 05/21 | 317.0900 | -7.9100 | -2.43 | 980,210 | 202 | |
| HON | Honeywell | 05/21 | 221.8700 | -3.1900 | -1.42 | 3,604,333 | 202 | |
| PRU | Prudential Financial | 05/21 | 101.8000 | -4.0700 | -3.84 | 2,597,649 | 199 | |
| KDP | Keurig Dr Pepper | 05/21 | 33.5900 | -0.2800 | -0.83 | 8,874,309 | 199 | |
| INTU | Intuit | 05/21 | 659.9800 | -11.1800 | -1.67 | 1,477,749 | 198 | |
| CNP | CenterPoint Energy | 05/21 | 37.2200 | -0.2400 | -0.64 | 3,812,950 | 195 | |
| ROP | Roper Technologies | 05/21 | 572.8100 | -5.4000 | -0.93 | 431,844 | 194 |
資料排序中...請稍候
