首頁 / 個股資料 / 相關公司 / ETF成分股
Marex Group plc
〈MRX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ALGN Align Technology 09/20 252.8500 -4.3200 -1.68 862,355 8
MASI Masimo 09/20 121.4200 9.6900 8.67 2,572,661 8
OMI Owens & Minor 09/20 15.8800 -0.1600 -1.00 8,127,888 8
STE STERIS 09/20 236.9800 -2.4800 -1.04 782,961 8
SMTC Semtech 09/20 46.0000 -0.0900 -0.20 5,623,999 7
REGN Regeneron Pharmaceuticals 09/20 1,145.0300 -5.1600 -0.45 913,953 7
OHI Omega Healthcare Investors Inc. 09/20 40.4100 -0.0700 -0.17 4,186,957 7
PCH PotlatchDeltic 09/20 45.6100 -0.4700 -1.02 2,457,567 7
TRMK Trustmark Corporation 09/20 32.7200 -0.8800 -2.62 1,075,624 7
UMBF UMB Financial Corporation 09/20 106.7500 -2.1100 -1.94 904,725 7
VLY Valley National Bancorp 09/20 9.0600 -0.2800 -3.00 19,815,884 7
WABC Westamerica Bancorporation 09/20 49.9300 -1.9200 -3.70 587,669 7
WERN Werner Enterprises, Inc. 09/20 37.1500 -0.5400 -1.43 2,048,999 7
LPX Louisiana-Pacific 09/20 105.5500 1.4100 1.35 2,713,427 7
IBOC International Bancshares 09/20 61.5600 -2.1000 -3.30 823,864 7
FICO Fair Isaac 09/20 1,934.6300 5.4200 0.28 294,808 7
FULT Fulton Financial 09/20 18.4900 -0.5100 -2.68 3,560,075 7
HIW Highwoods Properties Inc. 09/20 33.2500 -0.3300 -0.98 1,699,963 7
ALK Alaska Air 09/20 40.0200 0.4600 1.16 3,347,387 7
ALKS Alkermes 09/20 28.5500 0.2000 0.71 6,613,572 7
ADTN ADTRAN 09/20 5.7400 -0.1000 -1.71 1,220,298 7
CAKE Cheesecake Factory 09/20 38.7300 -0.4800 -1.22 1,344,886 7
CASY Casey's General 09/20 368.0000 2.7700 0.76 453,080 7
CATY Cathay General Bancorp 09/20 43.3800 -0.7800 -1.77 1,513,288 7
CBRL Cracker Barrel Old Country Store 09/20 41.5700 0.4600 1.12 1,437,268 7
COO Cooper 09/20 110.4900 -0.6100 -0.55 1,914,533 7
CNC Centene 09/20 75.6100 -0.0200 -0.03 6,827,863 6
CNL Collective Mining 09/20 3.3850 -0.0850 -2.45 7,026 6
CAR Avis Budget 09/20 85.9000 -1.3300 -1.52 838,496 6
CACI CACI International 09/20 491.1800 1.5700 0.32 209,517 6
CRUS Cirrus Logic 09/20 123.1100 -2.0100 -1.61 1,606,431 6
CSGP CoStar Group 09/20 77.3700 -1.9200 -2.42 2,934,142 6
CVBF CVB Financial 09/20 18.2500 -0.3200 -1.72 3,072,553 6
CVLT CommVault 09/20 152.1400 -1.0900 -0.71 818,449 6
DLX Deluxe Corp. 09/20 19.3900 -0.6000 -3.00 975,812 6
DRH DiamondRock Hospitality Company 09/20 9.0500 -0.0500 -0.55 7,647,595 6
EAT Brinker International Inc. 09/20 76.6500 -1.0500 -1.35 1,323,664 6
ACIW ACI Worldwide 09/20 50.3300 0.8700 1.76 2,429,703 6
BOH Bank of Hawaii 09/20 63.9300 -2.0600 -3.12 979,081 6
HOLX Hologic 09/20 81.3900 -1.0100 -1.23 2,533,498 6
HR Healthcare Realty Trust 09/20 17.9400 0.0300 0.17 8,696,326 6
GVA Granite Construction 09/20 80.2800 -0.0500 -0.06 1,138,031 6
HAE Haemonetics 09/20 74.8300 -0.2500 -0.33 1,043,778 6
HAIN Hain Celestial Group 09/20 7.7400 -0.1300 -1.65 2,426,009 6
GNTX Gentex 09/20 29.7500 -0.0700 -0.23 2,979,830 6
FFIN First Financial Bankshares 09/20 38.1000 -0.7400 -1.91 1,637,076 6
FNB F.N.B. 09/20 14.3100 -0.2800 -1.92 4,995,557 6
EGP EastGroup Properties Inc. 09/20 186.8300 -4.9000 -2.56 791,411 6
EPR EPR Properties 09/20 48.7100 -0.0200 -0.04 939,902 6
ESI Element Solutions 09/20 25.6100 -0.2200 -0.85 1,339,040 6
EWBC East West Bancorp 09/20 82.5700 -0.6500 -0.78 1,758,614 6
FAF First American Corporation (The) 09/20 64.9900 -1.7200 -2.58 1,696,744 6
IDA IDACORP Inc. 09/20 102.2200 -0.2200 -0.21 964,499 6
INCY Incyte 09/20 65.7400 -1.0800 -1.62 7,670,507 6
JACK Jack In The Box 09/20 44.1600 -0.9800 -2.17 736,717 6
JBLU JetBlue Airways 09/20 5.7200 0.0300 0.53 26,404,308 6
JKHY Jack Henry & Associates 09/20 173.5900 -2.0100 -1.14 579,661 6
LSTR Landstar System 09/20 179.5900 -4.6500 -2.52 503,825 6
LII Lennox International Inc. 09/20 612.5400 -3.9300 -0.64 443,098 6
LANC Lancaster Colony 09/20 181.8000 0.6900 0.38 484,294 6
MFA MFA Financial 09/20 13.0100 -0.1600 -1.21 1,794,978 6
MKSI MKS Instruments 09/20 109.8800 -4.2200 -3.70 1,660,186 6
WOOF Petco 09/20 4.5800 -0.3500 -7.10 4,284,968 6
WBS Webster Financial 09/20 48.0300 -0.3300 -0.68 2,353,382 6
VRTX Vertex Pharmaceuticals 09/20 464.9200 -12.9800 -2.72 2,238,743 6
WTFC Wintrust Financial 09/20 108.2600 -1.9400 -1.76 1,191,046 6
UBSI United Bankshares 09/20 37.8400 -0.6500 -1.69 1,774,465 6
UTHR United Therapeutics 09/20 353.0000 1.6700 0.48 900,847 6
VECO Veeco Instruments Inc. 09/20 31.6000 -0.3600 -1.13 1,380,328 6
TTEK Tetra Tech 09/20 46.1100 -0.5800 -1.24 2,647,430 6
THC Tenet Healthcare 09/20 165.1600 -2.0400 -1.22 2,500,554 6
PL Planet 09/20 2.0600 -0.0600 -2.83 7,762,693 6
POOL Pool Corporation 09/20 364.3700 -7.7200 -2.07 341,750 6
ODFL Old Dominion Freight Line 09/20 193.9700 -10.5500 -5.16 3,753,490 6
OLN Olin 09/20 44.1000 -0.8200 -1.83 5,637,627 6
ONB Old National Bancorp 09/20 19.0400 -0.4200 -2.16 5,315,736 6
MMS Maximus 09/20 89.9800 -0.5600 -0.62 1,184,089 6
MOH Molina Healthcare Inc. 09/20 351.4200 1.5100 0.43 588,217 6
MSA MSA Safety 09/20 181.0100 -3.6700 -1.99 652,201 6
MTN Vail Resorts, Inc. 09/20 185.0000 -1.9700 -1.05 1,365,855 6
MYGN Myriad Genetics 09/20 27.6400 -0.6500 -2.30 1,867,852 6
NDSN Nordson 09/20 255.5800 -4.4500 -1.71 452,675 6
NKTR Nektar 09/20 1.3000 0.0300 2.36 2,400,555 6
NNN NNN REIT 09/20 47.7900 0.3300 0.70 2,092,586 6
RGS Regis 09/20 24.1000 -1.7300 -6.70 50,095 6
PRA ProAssurance 09/20 13.6900 0.1900 1.41 1,164,323 6
PSMT PriceSmart 09/20 90.2900 -0.8100 -0.89 458,271 6
SCHL Scholastic Corporation 09/20 31.4000 -0.6100 -1.91 884,999 6
SCI Service Corporation 09/20 79.5000 -0.2700 -0.34 1,668,501 6
SNV Synovus Financial 09/20 45.0000 -0.5800 -1.27 2,930,063 6
SIGI Selective Insurance 09/20 90.2400 -1.6400 -1.78 877,747 6
SLAB Silicon Laboratories 09/20 111.7600 -2.6100 -2.28 588,220 6
SXT Sensient Technologies 09/20 77.5200 -1.5700 -1.99 598,195 6
TECH Bio-Techne 09/20 78.3000 -2.0600 -2.56 1,558,282 6
TER Teradyne 09/20 128.9500 -4.8700 -3.64 4,334,442 5
TCBI Texas Capital Bancshares, Inc. 09/20 72.0000 -1.9000 -2.57 1,422,653 5
SWX Southwest Gas 09/20 73.9400 -0.3000 -0.40 779,018 5
STWD STARWOOD PROPERTY TRUST, INC. 09/20 20.9600 -0.1500 -0.71 3,997,686 5
SLGN Silgan 09/20 51.3700 -0.6500 -1.25 708,647 5
SKT Tanger 09/20 31.9100 -0.0400 -0.13 2,116,352 5
SKX Skechers U.S.A. 09/20 63.0100 1.4500 2.36 8,190,806 5
SKYW SkyWest 09/20 81.8900 0.8700 1.07 999,244 5
SF Stifel Financial Corp. 09/20 92.4700 -0.4000 -0.43 894,905 5
SFL SFL Corporation 09/20 11.1900 -0.1000 -0.89 1,957,544 5
SNX TD SYNNEX 09/20 118.0300 -0.8000 -0.67 3,054,923 5
STBA S&T Bancorp, Inc. 09/20 43.2600 -0.9800 -2.22 716,631 5
SCS Steelcase 09/20 12.9200 -0.3900 -2.93 1,661,259 5
SCSC ScanSource, Inc. 09/20 48.1900 -0.6700 -1.37 1,558,591 5
SAFT Safety Insurance 09/20 81.0800 -1.0200 -1.24 227,217 5
RLI RLI 09/20 152.6200 -0.7500 -0.49 360,603 5
RMD ResMed 09/20 244.9400 1.9600 0.81 1,567,015 5
ROL Rollins 09/20 50.1500 0.0500 0.10 3,254,321 5
RWT Redwood Trust 09/20 7.9300 -0.1300 -1.61 2,734,583 5
PRAA PRA Group 09/20 22.1000 -0.9000 -3.91 785,282 5
PRK Park National 09/20 174.6100 -6.7100 -3.70 199,035 5
NUS Nu Skin 09/20 7.0600 -0.1000 -1.40 13,920,498 5
NFLX Netflix 09/20 701.0300 -3.2900 -0.47 3,998,062 5
NHI National Health Investors Inc. 09/20 83.2000 -0.1400 -0.17 638,067 5
NJR New Jersey Resources 09/20 47.6400 -0.0500 -0.10 1,141,042 5
NBTB NBT Bancorp 09/20 45.2300 -0.9200 -1.99 959,307 5
NEOG Neogen 09/20 17.4600 -0.0700 -0.40 2,851,135 5
NEU NewMarket 09/20 540.1200 -13.8600 -2.50 239,669 5
MTX Minerals Technologies Inc. 09/20 73.0500 -0.6300 -0.86 562,895 5
MLI Mueller Industries, Inc. 09/20 72.5600 -1.1000 -1.49 5,770,392 5
OPK Opko Health 09/20 1.4800 -0.1100 -6.92 10,272,396 5
NWBI Northwest Bancshares 09/20 13.4300 -0.3700 -2.68 3,160,961 5
NWE NorthWestern Energy 09/20 56.4700 -0.3800 -0.67 1,014,928 5
POR Portland General Electric 09/20 47.7000 -0.1700 -0.36 2,565,885 5
PODD Insulet 09/20 236.5800 -1.1000 -0.46 1,347,350 5
PLCE Children's Place, Inc. (The) 09/20 15.1700 -1.9900 -11.60 2,420,835 5
PFS Provident Financial Services 09/20 18.8600 -0.5800 -2.98 3,005,422 5
TR Tootsie Roll Industries Inc. 09/20 32.0300 0.0600 0.19 564,508 5
TTWO Take-Two 09/20 148.7800 -4.8800 -3.18 5,624,006 5
TXRH Texas Roadhouse, Inc. 09/20 169.7100 -2.7800 -1.61 1,411,768 5
TRN Trinity Industries Inc. 09/20 34.2000 0.0700 0.21 1,593,794 5
TSCO Tractor Supply Company 09/20 274.8900 0.9200 0.34 833,673 5
UVV Universal Corp. 09/20 52.2700 -0.6300 -1.19 561,460 5
UIS Unisys 09/20 5.6700 -0.1300 -2.24 933,584 5
UHAL U-Haul 09/20 74.6200 -0.3800 -0.51 126,847 5
ULTA Ulta Beauty 09/20 402.0100 -1.2800 -0.32 1,451,394 5
UNF UniFirst 09/20 188.2000 -1.5500 -0.82 261,246 5
UNFI United Natural Foods 09/20 16.2800 0.4800 3.04 1,877,171 5
WWW Wolverine World Wide 09/20 15.3500 0.1600 1.05 6,707,813 5
ZBRA Zebra Technologies 09/20 366.7600 2.9700 0.82 596,313 5
VSH Vishay 09/20 18.4700 -0.3000 -1.60 5,471,543 5
WOR Worthington Enterprises 09/20 45.8800 -0.6700 -1.44 1,743,895 5
WMK Weis Markets 09/20 69.4100 -1.9000 -2.66 275,686 5
WMS Advanced Drainage 09/20 152.4500 -3.1500 -2.02 1,493,348 5
WSBC WesBanco 09/20 30.5200 -1.0100 -3.20 1,362,898 5
WSM Williams-Sonoma 09/20 148.8100 -1.2700 -0.85 2,656,077 5
WSO Watsco 09/20 489.6100 -10.6400 -2.13 765,012 5
WST West Pharmaceutical Services 09/20 308.1500 -3.0500 -0.98 732,117 5
WEN Wendy's 09/20 17.4400 -0.4300 -2.41 4,642,296 5
MKTX MarketAxess Holdings, Inc. 09/20 257.2700 -2.0600 -0.79 1,608,815 5
MGRC McGrath RentCorp 09/20 99.3000 0.1000 0.10 997,269 5
MIDD The Middleby Corporation 09/20 141.3100 -2.8400 -1.97 697,225 5
MCY Mercury General Corporation 09/20 60.0500 0 0 1,010,715 5
MD Pediatrix Medical Group 09/20 10.5600 -0.3100 -2.85 2,139,314 5
MGEE MGE Energy Inc. 09/20 91.4700 0.7700 0.85 573,602 5
MATW Matthews International Corporati 09/20 23.3600 -0.9100 -3.75 798,359 5
MBI MBIA, Inc. 09/20 3.7200 -0.1300 -3.38 551,136 5
LTM LATAM Airlines 09/20 26.2200 0.1000 0.38 68,219 5
LXP LXP Industrial Trust 09/20 10.1100 -0.1900 -1.84 8,028,753 5
MAA Mid-America Apartment 09/20 162.4600 -2.0500 -1.25 2,367,407 5
LSCC Lattice Semiconductor 09/20 52.8200 -1.4400 -2.65 4,917,587 5
LFUS Littelfuse 09/20 260.5000 -4.0500 -1.53 233,977 5
LAMR Lamar Advertising 09/20 133.5400 1.9400 1.47 1,205,820 5
IVR Invesco Mortgage Capital Inc. 09/20 9.1800 -0.0800 -0.86 1,443,494 5
IT Gartner 09/20 513.5900 0.1700 0.03 709,039 5
KALU Kaiser Aluminum 09/20 70.1700 -1.1100 -1.56 314,695 5
KFY Korn Ferry 09/20 74.8100 -0.8000 -1.06 2,288,938 5
KLIC Kulicke and Soffa 09/20 41.5600 -1.0800 -2.53 1,391,105 5
KMT Kennametal 09/20 25.7200 -0.4500 -1.72 1,783,241 5
KRC Kilroy Realty Corporation 09/20 39.9900 -0.8000 -1.96 2,848,105 5
IDXX IDEXX Laboratories 09/20 506.7400 -10.3200 -2.00 688,912 5
ILMN Illumina 09/20 131.2000 -3.1900 -2.37 2,659,512 5
IDCC InterDigital 09/20 138.5500 0.7200 0.52 882,947 5
IART Integra LifeSciences Holdings 09/20 17.4000 -0.0700 -0.40 2,452,283 5
HSIC Henry Schein 09/20 71.1500 -1.3900 -1.92 2,822,343 5
HTLD Heartland Express 09/20 12.0000 -0.4900 -3.92 1,735,195 5
HUBG Hub Group 09/20 45.6600 -1.0200 -2.19 1,486,045 5
HURN Huron Consulting Group 09/20 110.5500 0.7200 0.66 218,320 5
EXTR Extreme Networks 09/20 15.3200 -0.2600 -1.67 2,957,468 5
ESGR Enstar Group 09/20 320.0200 -1.0800 -0.34 196,937 5
EW Edwards Lifesciences 09/20 66.8300 -0.4300 -0.64 10,864,672 5
ERIE Erie Indemnity 09/20 521.0100 -5.3200 -1.01 5,408,459 5
ENTG Entegris 09/20 110.6400 -4.7200 -4.09 3,488,939 5
EEFT Euronet Worldwide 09/20 100.6600 0.2100 0.21 681,023 5
EME EMCOR Group 09/20 435.6000 5.5500 1.29 721,895 5
FSP Franklin Street Properties 09/20 1.7900 0 0 1,054,748 5
FTNT Fortinet 09/20 76.7800 1.1200 1.48 12,542,759 5
FUL H.B. Fuller 09/20 81.4000 -2.5100 -2.99 886,827 5
FFBC First Financial Bancorp. 09/20 25.4500 -0.6600 -2.53 1,824,025 5
FL Foot Locker 09/20 28.3500 -0.5600 -1.94 3,522,852 5
FCN FTI Consulting, Inc. 09/20 227.1000 1.8400 0.82 243,815 5
FCNCA First Citizens BancShares 09/20 1,965.1800 25.6100 1.32 132,107 5
FELE Franklin Electric Co., Inc. 09/20 102.2900 -1.6100 -1.55 839,333 5
FWRD Forward Air 09/20 35.9400 -1.2500 -3.36 4,146,340 5
GBCI Glacier Bancorp 09/20 46.2400 -1.2200 -2.57 2,376,940 5
GCO Genesco 09/20 27.1600 -2.4000 -8.12 292,387 5
HALO Halozyme Therapeutics 09/20 59.2400 -0.2600 -0.44 2,685,512 5
HBI Hanesbrands 09/20 6.9800 0.0300 0.43 22,092,920 5
HCSG Healthcare Services 09/20 11.3500 -0.4600 -3.90 1,689,374 5
GTI Graphjet Technology 09/20 3.3100 0.1700 5.41 428,877 5
HNI HNI 09/20 52.3000 -1.1400 -2.13 995,551 5
HELE Helen of Troy 09/20 59.6700 -0.0600 -0.10 5,728,651 5
HE Hawaiian Electric Industries 09/20 10.9700 0.0100 0.09 4,379,425 5
BMR Beamr 09/20 3.7900 0.0400 1.07 121,854 5
BMRN BioMarin 09/20 70.6900 -0.7200 -1.01 3,398,035 5
BLKB Blackbaud 09/20 84.7400 -0.9500 -1.11 758,897 5
BPOP Popular 09/20 100.5400 -1.5900 -1.56 943,634 5
BDN Brandywine Realty Trust 09/20 5.1800 -0.2200 -4.07 5,746,104 5
BECN Beacon Roofing Supply 09/20 85.8400 -1.6200 -1.85 1,041,251 5
BKD Brookdale Senior Living 09/20 6.7500 -0.1000 -1.46 2,674,268 5
BKE Buckle 09/20 43.8500 -0.7700 -1.73 1,394,886 5
BKH Black Hills 09/20 60.6800 -0.1700 -0.28 867,931 5
AVA Avista 09/20 38.3100 -0.0300 -0.08 1,191,931 5
AYI Acuity Brands 09/20 272.2300 0.2400 0.09 462,558 5
B Barnes Group 09/20 39.4500 -0.2600 -0.65 2,061,012 5
BANF BancFirst 09/20 107.9500 -2.3900 -2.17 1,310,101 5
BCO Brink's 09/20 112.9300 1.1300 1.01 640,880 5
AAN Aaron's 09/20 10.0200 -0.0200 -0.20 1,578,979 5
ABM ABM Industries 09/20 52.0800 0.2500 0.48 3,721,806 5
AGNC AGNC Investment 09/20 10.4900 -0.0700 -0.66 27,374,088 5
AJG Arthur J. Gallagher 09/20 276.0600 -6.1400 -2.18 2,482,774 5
AKR Acadia Realty Trust 09/20 22.7100 0.0300 0.13 2,142,377 5
AMKR Amkor 09/20 30.9600 -0.6900 -2.18 8,056,188 5
ANDE Andersons 09/20 49.9100 -0.2000 -0.40 764,019 5
AOS A. O. Smith 09/20 82.8900 -1.4000 -1.66 2,338,885 5
DORM Dorman Products 09/20 115.1100 -2.3900 -2.03 673,053 5
CUZ Cousins Properties Inc. 09/20 29.3500 -0.0600 -0.20 3,233,724 5
CYH Community Health Systems 09/20 5.9000 0.0700 1.20 2,378,981 5
DAN Dana 09/20 9.8700 -0.6000 -5.73 5,300,623 5
DBD Diebold Nixdorf 09/20 44.2100 1.0700 2.48 316,869 5
CPT Camden Property Trust 09/20 125.2100 -1.4500 -1.14 1,551,672 5
CRL Charles River Laboratories 09/20 205.7900 -3.8300 -1.83 1,173,086 5
CACC Credit Acceptance 09/20 453.5600 -10.6500 -2.29 79,799 5
CALM Cal-Maine Foods 09/20 74.7300 1.0400 1.41 1,263,927 5
CBL CBL 09/20 24.6900 -0.5200 -2.06 1,037,759 5
CBT Cabot 09/20 110.2700 -0.9200 -0.83 746,411 5
CBU Community Financial System 09/20 58.7500 -1.1500 -1.92 1,220,152 5
CDE Coeur Mining, Inc. 09/20 6.9700 0.0600 0.87 11,274,845 5
CDNS Cadence Design Systems 09/20 273.7600 -6.5900 -2.35 2,983,935 5
CENX Century Aluminum 09/20 14.2700 -0.4700 -3.19 1,370,268 5
CHCO City Holding 09/20 119.0900 -3.2500 -2.66 260,808 5
CNK Cinemark 09/20 28.3200 -0.0100 -0.04 2,914,778 5
CNO CNO Financial Group Inc. 09/20 35.3500 -0.0700 -0.20 2,583,088 5
COCO Vita Coco 09/20 28.4900 -0.3400 -1.18 1,159,596 5
COLM Columbia Sportswear Company 09/20 82.2300 -0.2500 -0.30 819,548 5
CHDN Churchill Downs 09/20 137.6800 -2.9200 -2.08 1,558,311 5
CHE Chemed 09/20 582.0600 -3.2100 -0.55 191,595 5
CIEN Ciena 09/20 58.7300 0.7500 1.29 4,556,094 5
CLH Clean Harbors 09/20 246.8800 -0.5400 -0.22 303,509 5
CMC Commercial Metals Co. 09/20 53.2700 -1.2100 -2.22 2,135,319 5