Marex Group plc
〈MRX〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| OMI | Owens & Minor | 11/20 | 11.8900 | -0.5200 | -4.19 | 562,723 | 8 | |
| MASI | Masimo | 11/20 | 164.9500 | 1.4500 | 0.89 | 526,778 | 8 | |
| STE | STERIS | 11/20 | 212.2500 | 0.2500 | 0.12 | 761,103 | 8 | |
| ALGN | Align Technology | 11/20 | 223.8700 | 1.2900 | 0.58 | 529,015 | 8 | |
| CASY | Casey's General | 11/20 | 413.9500 | 2.2800 | 0.55 | 161,511 | 7 | |
| LPX | Louisiana-Pacific | 11/20 | 111.3900 | -0.2700 | -0.24 | 595,056 | 7 | |
| FULT | Fulton Financial | 11/20 | 20.8400 | 0.1300 | 0.63 | 868,089 | 7 | |
| WERN | Werner Enterprises, Inc. | 11/20 | 38.9700 | -0.2700 | -0.69 | 331,144 | 7 | |
| FICO | Fair Isaac | 11/20 | 2,309.6000 | 25.1700 | 1.10 | 102,183 | 7 | |
| HIW | Highwoods Properties Inc. | 11/20 | 31.6100 | 0.1500 | 0.48 | 1,076,491 | 7 | |
| CAKE | Cheesecake Factory | 11/20 | 46.6300 | 0.0600 | 0.13 | 705,373 | 7 | |
| CATY | Cathay General Bancorp | 11/20 | 50.7500 | -0.2200 | -0.43 | 228,619 | 7 | |
| UMBF | UMB Financial Corporation | 11/20 | 120.1900 | -1.0100 | -0.83 | 200,410 | 7 | |
| ADTN | ADTRAN | 11/20 | 7.7300 | -0.1900 | -2.40 | 756,582 | 7 | |
| COO | Cooper | 11/20 | 99.0800 | 0.0300 | 0.03 | 899,067 | 7 | |
| TRMK | Trustmark Corporation | 11/20 | 37.6600 | -0.2500 | -0.66 | 235,851 | 7 | |
| OHI | Omega Healthcare Investors Inc. | 11/20 | 39.8800 | -0.2700 | -0.67 | 1,189,467 | 7 | |
| ALK | Alaska Air | 11/20 | 53.1400 | 0.0600 | 0.11 | 1,641,824 | 7 | |
| WOOF | Petco | 11/20 | 3.9700 | -0.0900 | -2.22 | 2,145,197 | 7 | |
| VLY | Valley National Bancorp | 11/20 | 10.1500 | -0.0400 | -0.39 | 5,939,834 | 7 | |
| ALKS | Alkermes | 11/20 | 27.9100 | 0.4300 | 1.56 | 1,696,008 | 7 | |
| REGN | Regeneron Pharmaceuticals | 11/20 | 743.3500 | -1.2500 | -0.17 | 654,566 | 7 | |
| SMTC | Semtech | 11/20 | 49.1700 | 1.9300 | 4.09 | 773,167 | 7 | |
| PCH | PotlatchDeltic | 11/20 | 41.5800 | -0.0800 | -0.19 | 261,683 | 7 | |
| CBRL | Cracker Barrel Old Country Store | 11/20 | 46.3700 | -0.8500 | -1.80 | 645,216 | 7 | |
| IBOC | International Bancshares | 11/20 | 69.9000 | -0.7600 | -1.08 | 110,873 | 7 | |
| WABC | Westamerica Bancorporation | 11/20 | 55.6600 | -0.1900 | -0.34 | 56,045 | 7 | |
| VECO | Veeco Instruments Inc. | 11/20 | 26.1500 | 0.1600 | 0.62 | 633,304 | 6 | |
| SNV | Synovus Financial | 11/20 | 55.0300 | -0.1600 | -0.29 | 795,911 | 6 | |
| LII | Lennox International Inc. | 11/20 | 625.3500 | 1.7600 | 0.28 | 142,031 | 6 | |
| BOH | Bank of Hawaii | 11/20 | 76.4300 | -0.6400 | -0.83 | 168,212 | 6 | |
| CVBF | CVB Financial | 11/20 | 22.5700 | 0.0800 | 0.36 | 615,057 | 6 | |
| FNB | F.N.B. | 11/20 | 16.4100 | 0.0200 | 0.12 | 1,295,918 | 6 | |
| TECH | Bio-Techne | 11/20 | 68.7200 | 2.3500 | 3.54 | 1,493,431 | 6 | |
| NKTR | Nektar | 11/20 | 1.0000 | -0.0300 | -2.91 | 1,486,196 | 6 | |
| EAT | Brinker International Inc. | 11/20 | 124.7400 | 2.6100 | 2.14 | 1,244,816 | 6 | |
| UBSI | United Bankshares | 11/20 | 41.4000 | -0.4700 | -1.12 | 359,028 | 6 | |
| CVLT | CommVault | 11/20 | 170.9600 | 2.3100 | 1.37 | 286,518 | 6 | |
| ACIW | ACI Worldwide | 11/20 | 54.7300 | 0.2800 | 0.51 | 503,828 | 6 | |
| MFA | MFA Financial | 11/20 | 10.8400 | -0.1900 | -1.72 | 1,296,772 | 6 | |
| GNTX | Gentex | 11/20 | 29.5000 | 0.4300 | 1.48 | 925,950 | 6 | |
| LSTR | Landstar System | 11/20 | 179.3800 | -1.0300 | -0.57 | 148,177 | 6 | |
| HAIN | Hain Celestial Group | 11/20 | 7.4200 | 0.0600 | 0.82 | 1,510,471 | 6 | |
| HOLX | Hologic | 11/20 | 78.0400 | -0.5300 | -0.67 | 1,299,669 | 6 | |
| TTEK | Tetra Tech | 11/20 | 40.2200 | -0.5200 | -1.28 | 2,887,931 | 6 | |
| SLAB | Silicon Laboratories | 11/20 | 101.5500 | 3.1500 | 3.20 | 239,322 | 6 | |
| JKHY | Jack Henry & Associates | 11/20 | 171.1200 | -0.5100 | -0.30 | 446,802 | 6 | |
| NDSN | Nordson | 11/20 | 252.5600 | 2.7000 | 1.08 | 136,633 | 6 | |
| CNL | Collective Mining | 11/20 | 3.5000 | 0.0200 | 0.57 | 629 | 6 | |
| DLX | Deluxe Corp. | 11/20 | 22.5000 | -0.2600 | -1.14 | 211,517 | 6 | |
| GVA | Granite Construction | 11/20 | 97.2500 | -0.2700 | -0.28 | 404,519 | 6 | |
| MKSI | MKS Instruments | 11/20 | 108.3500 | -0.0300 | -0.03 | 833,399 | 6 | |
| MOH | Molina Healthcare Inc. | 11/20 | 294.6400 | 12.1400 | 4.30 | 705,629 | 6 | |
| DRH | DiamondRock Hospitality Company | 11/20 | 8.9700 | 0.0200 | 0.22 | 1,035,472 | 6 | |
| CRUS | Cirrus Logic | 11/20 | 100.2150 | -0.3650 | -0.36 | 696,213 | 6 | |
| SCI | Service Corporation | 11/20 | 85.4200 | -0.5200 | -0.61 | 1,529,050 | 6 | |
| HR | Healthcare Realty Trust | 11/20 | 17.5600 | -0.1000 | -0.57 | 4,257,129 | 6 | |
| RGS | Regis | 11/20 | 19.0500 | 0.4400 | 2.36 | 18,340 | 6 | |
| SIGI | Selective Insurance | 11/20 | 95.9800 | -1.1100 | -1.14 | 462,740 | 6 | |
| THC | Tenet Healthcare | 11/20 | 151.8400 | -1.5100 | -0.98 | 983,579 | 6 | |
| ONB | Old National Bancorp | 11/20 | 20.9300 | -0.0400 | -0.19 | 1,645,876 | 6 | |
| NNN | NNN REIT | 11/20 | 43.9200 | 0.4900 | 1.13 | 1,559,570 | 6 | |
| CNC | Centene | 11/20 | 59.1000 | 1.2900 | 2.23 | 4,562,927 | 6 | |
| MYGN | Myriad Genetics | 11/20 | 15.3000 | 0.3000 | 2.00 | 755,988 | 6 | |
| ODFL | Old Dominion Freight Line | 11/20 | 214.3300 | 2.5300 | 1.19 | 675,684 | 6 | |
| SXT | Sensient Technologies | 11/20 | 76.3100 | -0.1400 | -0.18 | 152,625 | 6 | |
| MSA | MSA Safety | 11/20 | 171.8200 | 3.7800 | 2.25 | 199,698 | 6 | |
| WBS | Webster Financial | 11/20 | 59.5500 | -0.4100 | -0.68 | 1,422,854 | 6 | |
| PL | Planet | 11/20 | 3.1400 | -0.0400 | -1.26 | 2,643,661 | 6 | |
| LANC | Lancaster Colony | 11/20 | 179.5000 | -0.1200 | -0.07 | 147,261 | 6 | |
| JBLU | JetBlue Airways | 11/20 | 6.0400 | 0.0800 | 1.34 | 17,850,396 | 6 | |
| ESI | Element Solutions | 11/20 | 27.7100 | 0 | 0 | 1,895,145 | 6 | |
| CSGP | CoStar Group | 11/20 | 76.2700 | 4.1800 | 5.80 | 4,391,412 | 6 | |
| VRTX | Vertex Pharmaceuticals | 11/20 | 451.2300 | 3.2200 | 0.72 | 1,651,184 | 6 | |
| EGP | EastGroup Properties Inc. | 11/20 | 171.0100 | -3.1000 | -1.78 | 302,832 | 6 | |
| FFIN | First Financial Bankshares | 11/20 | 40.6200 | -0.3300 | -0.81 | 369,572 | 6 | |
| HAE | Haemonetics | 11/20 | 84.9200 | 0.0900 | 0.11 | 618,035 | 6 | |
| INCY | Incyte | 11/20 | 71.0500 | 0.4900 | 0.69 | 2,312,364 | 6 | |
| MMS | Maximus | 11/20 | 80.5300 | 0.7200 | 0.90 | 1,461,997 | 6 | |
| PRA | ProAssurance | 11/20 | 16.2400 | 0 | 0 | 155,440 | 6 | |
| POOL | Pool Corporation | 11/20 | 360.9800 | -1.7300 | -0.48 | 287,380 | 6 | |
| PSMT | PriceSmart | 11/20 | 87.7000 | -0.2900 | -0.33 | 91,529 | 6 | |
| WTFC | Wintrust Financial | 11/20 | 130.8300 | -0.2900 | -0.22 | 370,722 | 6 | |
| CAR | Avis Budget | 11/20 | 99.0600 | -1.0000 | -1.00 | 569,400 | 6 | |
| UTHR | United Therapeutics | 11/20 | 364.3300 | 3.6200 | 1.00 | 199,252 | 6 | |
| JACK | Jack In The Box | 11/20 | 45.6000 | -0.4300 | -0.93 | 1,146,638 | 6 | |
| OLN | Olin | 11/20 | 40.8100 | -0.1000 | -0.24 | 837,142 | 6 | |
| FAF | First American Corporation (The) | 11/20 | 66.4100 | 0.1600 | 0.24 | 426,850 | 6 | |
| CACI | CACI International | 11/20 | 454.9000 | 10.2800 | 2.31 | 591,703 | 6 | |
| MTN | Vail Resorts, Inc. | 11/20 | 176.7700 | 1.8200 | 1.04 | 367,017 | 6 | |
| EWBC | East West Bancorp | 11/20 | 105.5000 | 1.2700 | 1.22 | 767,647 | 6 | |
| IDA | IDACORP Inc. | 11/20 | 117.9600 | 0.1900 | 0.16 | 260,917 | 6 | |
| EPR | EPR Properties | 11/20 | 44.2800 | -0.3600 | -0.81 | 436,358 | 6 | |
| SCHL | Scholastic Corporation | 11/20 | 24.8000 | 0.5300 | 2.18 | 127,383 | 5 | |
| EW | Edwards Lifesciences | 11/20 | 69.5400 | -0.6600 | -0.94 | 4,305,476 | 5 | |
| BKD | Brookdale Senior Living | 11/20 | 5.2200 | 0.0200 | 0.38 | 765,120 | 5 | |
| KRC | Kilroy Realty Corporation | 11/20 | 38.7300 | 0.2600 | 0.68 | 644,023 | 5 | |
| ESGR | Enstar Group | 11/20 | 323.8300 | 0.0100 | 0 | 41,081 | 5 | |
| LSCC | Lattice Semiconductor | 11/20 | 50.7500 | 2.1700 | 4.47 | 1,501,073 | 5 | |
| WMS | Advanced Drainage | 11/20 | 128.3900 | -0.6800 | -0.53 | 435,240 | 5 | |
| MTX | Minerals Technologies Inc. | 11/20 | 79.9000 | 0.3600 | 0.45 | 85,617 | 5 | |
| IVR | Invesco Mortgage Capital Inc. | 11/20 | 8.0800 | -0.0800 | -0.98 | 933,301 | 5 | |
| LFUS | Littelfuse | 11/20 | 237.9400 | 0.1200 | 0.05 | 109,644 | 5 | |
| UNFI | United Natural Foods | 11/20 | 22.8400 | 1.0000 | 4.58 | 815,732 | 5 | |
| AGNC | AGNC Investment | 11/20 | 9.6500 | -0.0200 | -0.21 | 15,264,098 | 5 | |
| ERIE | Erie Indemnity | 11/20 | 419.4500 | 3.0000 | 0.72 | 109,407 | 5 | |
| TRN | Trinity Industries Inc. | 11/20 | 37.0500 | -0.9300 | -2.45 | 537,378 | 5 | |
| MCY | Mercury General Corporation | 11/20 | 73.7300 | 0.3000 | 0.41 | 155,436 | 5 | |
| CRL | Charles River Laboratories | 11/20 | 187.9000 | 1.8000 | 0.97 | 648,096 | 5 | |
| ROL | Rollins | 11/20 | 49.4400 | -0.0700 | -0.14 | 1,013,790 | 5 | |
| SCSC | ScanSource, Inc. | 11/20 | 49.1400 | -0.0100 | -0.02 | 126,547 | 5 | |
| CACC | Credit Acceptance | 11/20 | 447.5700 | 2.5700 | 0.58 | 52,068 | 5 | |
| SWX | Southwest Gas | 11/20 | 76.2600 | -2.8500 | -3.60 | 544,614 | 5 | |
| NJR | New Jersey Resources | 11/20 | 48.7900 | 0.0500 | 0.10 | 362,979 | 5 | |
| HE | Hawaiian Electric Industries | 11/20 | 10.4700 | -0.1100 | -1.04 | 1,898,505 | 5 | |
| CUZ | Cousins Properties Inc. | 11/20 | 31.1000 | 0.1700 | 0.55 | 1,135,462 | 5 | |
| POR | Portland General Electric | 11/20 | 46.8800 | -0.0300 | -0.06 | 810,152 | 5 | |
| LXP | LXP Industrial Trust | 11/20 | 9.1800 | 0.0100 | 0.11 | 1,173,097 | 5 | |
| BCO | Brink's | 11/20 | 92.5400 | 0.7800 | 0.85 | 284,494 | 5 | |
| AVA | Avista | 11/20 | 38.5200 | -0.2500 | -0.64 | 382,184 | 5 | |
| IDCC | InterDigital | 11/20 | 182.2900 | -0.6100 | -0.33 | 225,356 | 5 | |
| PLCE | Children's Place, Inc. (The) | 11/20 | 14.7800 | -0.5000 | -3.27 | 248,583 | 5 | |
| CMC | Commercial Metals Co. | 11/20 | 59.7200 | 0.2800 | 0.47 | 496,515 | 5 | |
| PODD | Insulet | 11/20 | 266.5800 | 4.5900 | 1.75 | 516,803 | 5 | |
| FUL | H.B. Fuller | 11/20 | 74.5700 | 0.8700 | 1.18 | 269,474 | 5 | |
| AOS | A. O. Smith | 11/20 | 71.7500 | 0.3400 | 0.48 | 849,580 | 5 | |
| OPK | Opko Health | 11/20 | 1.5800 | -0.0400 | -2.47 | 2,670,396 | 5 | |
| SKYW | SkyWest | 11/20 | 108.9800 | -0.9100 | -0.83 | 215,893 | 5 | |
| MAA | Mid-America Apartment | 11/20 | 157.7400 | -0.3900 | -0.25 | 475,193 | 5 | |
| AYI | Acuity Brands | 11/20 | 315.6200 | -1.3300 | -0.42 | 241,406 | 5 | |
| TXRH | Texas Roadhouse, Inc. | 11/20 | 193.4100 | -0.2100 | -0.11 | 512,261 | 5 | |
| FCNCA | First Citizens BancShares | 11/20 | 2,258.6700 | 40.9400 | 1.85 | 114,242 | 5 | |
| GCO | Genesco | 11/20 | 28.8600 | -0.6400 | -2.17 | 98,746 | 5 | |
| CBL | CBL | 11/20 | 28.7700 | 0.5400 | 1.91 | 173,421 | 5 | |
| FL | Foot Locker | 11/20 | 22.4400 | -0.2900 | -1.28 | 2,892,706 | 5 | |
| IDXX | IDEXX Laboratories | 11/20 | 418.6100 | 2.2700 | 0.55 | 650,800 | 5 | |
| VSH | Vishay | 11/20 | 15.1700 | -0.0600 | -0.39 | 1,371,339 | 5 | |
| AJG | Arthur J. Gallagher | 11/20 | 295.8800 | 3.3900 | 1.16 | 772,819 | 5 | |
| DORM | Dorman Products | 11/20 | 135.1500 | -0.4900 | -0.36 | 131,060 | 5 | |
| PFS | Provident Financial Services | 11/20 | 20.7100 | -0.2300 | -1.10 | 611,194 | 5 | |
| MIDD | The Middleby Corporation | 11/20 | 135.7300 | -0.6000 | -0.44 | 629,426 | 5 | |
| FWRD | Forward Air | 11/20 | 34.9400 | 0.4700 | 1.36 | 370,710 | 5 | |
| CNO | CNO Financial Group Inc. | 11/20 | 38.8300 | -0.1300 | -0.33 | 549,235 | 5 | |
| CPT | Camden Property Trust | 11/20 | 120.5600 | -0.7300 | -0.60 | 537,551 | 5 | |
| DBD | Diebold Nixdorf | 11/20 | 42.8000 | 0.8300 | 1.98 | 138,165 | 5 | |
| EXTR | Extreme Networks | 11/20 | 15.4300 | 0.0100 | 0.06 | 787,468 | 5 | |
| KFY | Korn Ferry | 11/20 | 75.6700 | 0.1000 | 0.13 | 446,895 | 5 | |
| LAMR | Lamar Advertising | 11/20 | 127.5400 | -0.1400 | -0.11 | 239,145 | 5 | |
| AKR | Acadia Realty Trust | 11/20 | 24.9500 | -0.0300 | -0.12 | 655,378 | 5 | |
| HNI | HNI | 11/20 | 55.2900 | 0.5100 | 0.93 | 198,336 | 5 | |
| NUS | Nu Skin | 11/20 | 7.4900 | -0.1000 | -1.32 | 818,400 | 5 | |
| HSIC | Henry Schein | 11/20 | 73.7300 | -1.1100 | -1.48 | 3,170,765 | 5 | |
| SCS | Steelcase | 11/20 | 13.0700 | -0.0200 | -0.15 | 372,058 | 5 | |
| GBCI | Glacier Bancorp | 11/20 | 55.8400 | 0 | 0 | 337,640 | 5 | |
| MD | Pediatrix Medical Group | 11/20 | 14.4900 | -0.1200 | -0.82 | 727,478 | 5 | |
| CDNS | Cadence Design Systems | 11/20 | 304.0100 | 4.3800 | 1.46 | 1,716,615 | 5 | |
| ABM | ABM Industries | 11/20 | 55.5800 | 0.2200 | 0.40 | 161,691 | 5 | |
| TTWO | Take-Two | 11/20 | 185.5000 | -0.5100 | -0.27 | 1,364,493 | 5 | |
| WST | West Pharmaceutical Services | 11/20 | 311.6600 | 7.5600 | 2.49 | 437,694 | 5 | |
| UHAL | U-Haul | 11/20 | 67.5600 | -0.6600 | -0.97 | 84,332 | 5 | |
| WMK | Weis Markets | 11/20 | 70.1100 | 0.2700 | 0.39 | 82,397 | 5 | |
| PRK | Park National | 11/20 | 190.6600 | 0.5500 | 0.29 | 37,413 | 5 | |
| CBU | Community Financial System | 11/20 | 67.8500 | -0.3600 | -0.53 | 103,393 | 5 | |
| NEU | NewMarket | 11/20 | 538.3600 | 3.6600 | 0.68 | 13,569 | 5 | |
| UIS | Unisys | 11/20 | 7.4400 | 0.0700 | 0.95 | 451,066 | 5 | |
| NWE | NorthWestern Energy | 11/20 | 55.5700 | -0.0900 | -0.16 | 248,672 | 5 | |
| CDE | Coeur Mining, Inc. | 11/20 | 6.5300 | -0.1300 | -1.95 | 7,589,976 | 5 | |
| MLI | Mueller Industries, Inc. | 11/20 | 91.0000 | 0.3200 | 0.35 | 622,818 | 5 | |
| HTLD | Heartland Express | 11/20 | 12.1900 | -0.0700 | -0.57 | 398,208 | 5 | |
| DOLE | Dole | 11/20 | 15.0700 | 0.3600 | 2.45 | 544,003 | 5 | |
| BKE | Buckle | 11/20 | 47.2200 | -0.0300 | -0.06 | 295,162 | 5 | |
| FSP | Franklin Street Properties | 11/20 | 1.7800 | -0.0700 | -3.78 | 111,259 | 5 | |
| WEN | Wendy's | 11/20 | 17.9200 | -0.1000 | -0.55 | 3,330,604 | 5 | |
| WWW | Wolverine World Wide | 11/20 | 22.1600 | -0.1900 | -0.85 | 716,954 | 5 | |
| TR | Tootsie Roll Industries Inc. | 11/20 | 32.4100 | -0.2300 | -0.70 | 109,391 | 5 | |
| WSO | Watsco | 11/20 | 533.4000 | 0.2600 | 0.05 | 135,748 | 5 | |
| FFBC | First Financial Bancorp. | 11/20 | 28.6700 | -0.1200 | -0.42 | 221,954 | 5 | |
| FELE | Franklin Electric Co., Inc. | 11/20 | 104.8300 | -0.5100 | -0.48 | 149,858 | 5 | |
| HUBG | Hub Group | 11/20 | 50.2500 | 0.2500 | 0.50 | 1,193,856 | 5 | |
| STWD | STARWOOD PROPERTY TRUST, INC. | 11/20 | 19.7500 | 0 | 0 | 1,485,685 | 5 | |
| WOR | Worthington Enterprises | 11/20 | 38.6100 | 0.1000 | 0.26 | 151,499 | 5 | |
| ZBRA | Zebra Technologies | 11/20 | 384.5300 | 2.1300 | 0.56 | 489,364 | 5 | |
| IT | Gartner | 11/20 | 518.0000 | 0.2700 | 0.05 | 482,548 | 5 | |
| TCBI | Texas Capital Bancshares, Inc. | 11/20 | 83.9000 | -2.0000 | -2.33 | 611,907 | 5 | |
| ANDE | Andersons | 11/20 | 47.5900 | 0.4000 | 0.85 | 167,905 | 5 | |
| MBI | MBIA, Inc. | 11/20 | 6.6000 | 0.0200 | 0.30 | 1,083,847 | 5 | |
| BPOP | Popular | 11/20 | 96.6200 | 1.5900 | 1.67 | 535,563 | 5 | |
| SKX | Skechers U.S.A. | 11/20 | 59.7700 | -0.8400 | -1.39 | 1,649,366 | 5 | |
| HELE | Helen of Troy | 11/20 | 66.8000 | -0.2900 | -0.43 | 380,273 | 5 | |
| COCO | Vita Coco | 11/20 | 36.8000 | 1.3200 | 3.72 | 952,220 | 5 | |
| HBI | Hanesbrands | 11/20 | 8.4600 | 0.1900 | 2.30 | 5,817,115 | 5 | |
| CALM | Cal-Maine Foods | 11/20 | 94.7800 | -0.3600 | -0.38 | 379,990 | 5 | |
| BMR | Beamr | 11/20 | 2.6600 | -0.0600 | -2.21 | 147,054 | 5 | |
| STBA | S&T Bancorp, Inc. | 11/20 | 41.9600 | -0.0600 | -0.14 | 96,386 | 5 | |
| ENTG | Entegris | 11/20 | 99.9600 | 0.5300 | 0.53 | 1,178,345 | 5 | |
| NWBI | Northwest Bancshares | 11/20 | 14.4600 | 0.0300 | 0.21 | 473,212 | 5 | |
| MKTX | MarketAxess Holdings, Inc. | 11/20 | 265.4400 | -2.3700 | -0.88 | 323,706 | 5 | |
| B | Barnes Group | 11/20 | 46.7400 | -0.0200 | -0.04 | 460,174 | 5 | |
| UVV | Universal Corp. | 11/20 | 54.8900 | -0.0200 | -0.04 | 98,505 | 5 | |
| EME | EMCOR Group | 11/20 | 515.8200 | 1.8200 | 0.35 | 437,223 | 5 | |
| ULTA | Ulta Beauty | 11/20 | 343.2600 | 1.0900 | 0.32 | 817,308 | 5 | |
| SNX | TD SYNNEX | 11/20 | 116.0200 | 1.3100 | 1.14 | 364,035 | 5 | |
| SAFT | Safety Insurance | 11/20 | 83.6600 | -0.3150 | -0.38 | 98,495 | 5 | |
| MATW | Matthews International Corporati | 11/20 | 24.0900 | 0.1900 | 0.79 | 128,431 | 5 | |
| LTM | LATAM Airlines | 11/20 | 28.4900 | 0.3400 | 1.21 | 244,446 | 5 | |
| KALU | Kaiser Aluminum | 11/20 | 80.2400 | 0.1700 | 0.21 | 60,887 | 5 | |
| PRAA | PRA Group | 11/20 | 20.9200 | -1.4000 | -6.27 | 268,169 | 5 | |
| BDN | Brandywine Realty Trust | 11/20 | 5.3900 | 0.0500 | 0.94 | 1,228,236 | 5 | |
| MGEE | MGE Energy Inc. | 11/20 | 103.8850 | -0.6450 | -0.62 | 93,711 | 5 | |
| BLKB | Blackbaud | 11/20 | 83.0200 | -0.4800 | -0.57 | 200,392 | 5 | |
| HURN | Huron Consulting Group | 11/20 | 120.5600 | 0.2600 | 0.22 | 55,166 | 5 | |
| CYH | Community Health Systems | 11/20 | 3.8300 | 0.0200 | 0.52 | 1,153,782 | 5 | |
| DAN | Dana | 11/20 | 7.9600 | 0.0900 | 1.14 | 1,172,117 | 5 | |
| TER | Teradyne | 11/20 | 103.5800 | 0.7800 | 0.76 | 2,315,667 | 5 | |
| BMRN | BioMarin | 11/20 | 62.5600 | 0.5900 | 0.95 | 1,245,558 | 5 | |
| CHDN | Churchill Downs | 11/20 | 139.9700 | 1.2300 | 0.89 | 245,073 | 5 | |
| MGRC | McGrath RentCorp | 11/20 | 117.9700 | 0.1600 | 0.14 | 121,170 | 5 | |
| CLH | Clean Harbors | 11/20 | 247.4700 | 0.7100 | 0.29 | 245,534 | 5 | |
| WSM | Williams-Sonoma | 11/20 | 175.0400 | 37.8000 | 27.54 | 8,432,876 | 5 | |
| KMT | Kennametal | 11/20 | 28.2600 | 0.2900 | 1.04 | 520,796 | 5 | |
| NHI | National Health Investors Inc. | 11/20 | 77.1400 | -0.7200 | -0.92 | 129,530 | 5 | |
| ILMN | Illumina | 11/20 | 131.6800 | -3.3200 | -2.46 | 3,065,399 | 5 | |
| HCSG | Healthcare Services | 11/20 | 11.3900 | 0.0300 | 0.26 | 245,100 | 5 | |
| CHCO | City Holding | 11/20 | 128.4100 | -0.2400 | -0.19 | 25,780 | 5 | |
| RMD | ResMed | 11/20 | 241.5500 | 3.4300 | 1.44 | 490,515 | 5 | |
| COLM | Columbia Sportswear Company | 11/20 | 80.1000 | -2.0300 | -2.47 | 345,762 | 5 | |
| RLI | RLI | 11/20 | 176.0100 | 1.2700 | 0.73 | 103,589 | 5 | |
| BECN | Beacon Roofing Supply | 11/20 | 108.9400 | -0.3000 | -0.27 | 611,070 | 5 | |
| AMKR | Amkor | 11/20 | 25.3600 | -0.0100 | -0.04 | 853,146 | 5 | |
| NBTB | NBT Bancorp | 11/20 | 48.7400 | -0.0800 | -0.16 | 100,230 | 5 | |
| CNK | Cinemark | 11/20 | 32.7900 | -0.6600 | -1.97 | 3,025,559 | 5 | |
| CBT | Cabot | 11/20 | 107.2100 | -0.5700 | -0.53 | 684,336 | 5 | |
| NEOG | Neogen | 11/20 | 14.9000 | -0.1900 | -1.26 | 1,326,068 | 5 | |
| SFL | SFL Corporation | 11/20 | 10.6400 | -0.0200 | -0.19 | 561,180 | 5 | |
| EEFT | Euronet Worldwide | 11/20 | 103.4300 | 2.4500 | 2.43 | 230,215 | 5 | |
| GTI | Graphjet Technology | 11/20 | 2.9050 | -0.2450 | -7.78 | 44,899 | 5 | |
| TSCO | Tractor Supply Company | 11/20 | 270.0000 | -2.8500 | -1.04 | 964,560 | 5 | |
| CENX | Century Aluminum | 11/20 | 23.0800 | 0.1200 | 0.52 | 715,531 | 5 | |
| FTNT | Fortinet | 11/20 | 92.4500 | 1.6600 | 1.83 | 5,026,814 | 5 | |
| BANF | BancFirst | 11/20 | 121.2100 | -0.2600 | -0.21 | 64,192 | 5 | |
| CHE | Chemed | 11/20 | 552.8700 | 5.5300 | 1.01 | 53,184 | 5 | |
| SF | Stifel Financial Corp. | 11/20 | 113.4400 | 0.2800 | 0.25 | 380,553 | 5 | |
| CIEN | Ciena | 11/20 | 66.4800 | -0.6200 | -0.92 | 1,023,825 | 5 | |
| RWT | Redwood Trust | 11/20 | 7.0200 | -0.1000 | -1.40 | 770,429 | 5 | |
| NFLX | Netflix | 11/20 | 883.8500 | 12.5300 | 1.44 | 4,093,843 | 5 | |
| WSBC | WesBanco | 11/20 | 35.0800 | -0.1800 | -0.51 | 253,200 | 5 | |
| BKH | Black Hills | 11/20 | 62.4300 | -0.2800 | -0.45 | 329,795 | 5 | |
| FCN | FTI Consulting, Inc. | 11/20 | 198.9800 | 1.5700 | 0.80 | 162,289 | 5 | |
| UNF | UniFirst | 11/20 | 191.6300 | -1.2000 | -0.62 | 81,890 | 5 | |
| KLIC | Kulicke and Soffa | 11/20 | 46.7000 | 1.1200 | 2.46 | 613,608 | 5 | |
| IART | Integra LifeSciences Holdings | 11/20 | 22.9300 | 0.0500 | 0.22 | 373,066 | 5 | |
| HALO | Halozyme Therapeutics | 11/20 | 45.7600 | 0.9500 | 2.12 | 1,875,569 | 5 | |
| SKT | Tanger | 11/20 | 36.4300 | -0.0800 | -0.22 | 691,350 | 5 | |
| SLGN | Silgan | 11/20 | 54.7700 | 0.4800 | 0.88 | 779,935 | 5 |