首頁 / 個股資料 / 相關公司 / ETF成分股
Midland States Bancorp, Inc.
〈MSBI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CTBI Community Trust Bancorp 09/19 51.0900 1.1700 2.34 33,686 23
THFF First Financial 09/19 46.4600 1.0600 2.33 42,924 23
UVSP Univest Financial 09/19 29.1900 0.8200 2.89 94,556 23
PEBO Peoples Bancorp 09/19 32.3400 1.2000 3.85 119,700 22
FULT Fulton Financial 09/19 19.0000 0.5400 2.93 1,517,202 22
WSBC WesBanco 09/19 31.5300 0.7900 2.57 398,975 22
AMAL Amalgamated Financial 09/19 32.7300 0.8400 2.63 108,408 22
CPF Central Pacific Financial Corp. 09/19 29.0100 0.5300 1.86 115,021 22
STBA S&T Bancorp, Inc. 09/19 44.2400 1.0500 2.43 123,224 22
MBIN Merchants Bancorp 09/19 47.1600 1.3400 2.92 55,647 22
MBWM Mercantile Bank 09/19 46.6100 1.3400 2.96 70,954 22
PFBC Preferred Bank 09/19 83.1800 2.0400 2.51 71,598 22
QCRH QCR Holdings 09/19 77.9700 2.6400 3.50 68,187 21
SRCE 1st Source 09/19 61.0200 0.7500 1.24 82,862 21
WAFD WaFd 09/19 36.4100 0.3400 0.94 1,411,319 21
BANR Banner 09/19 61.2900 1.7600 2.96 257,889 21
IBCP Independent Bank 09/19 35.2700 0.9700 2.83 162,316 21
FRME First Merchants 09/19 38.7300 1.3500 3.61 291,933 21
IBOC International Bancshares 09/19 63.6600 1.5200 2.45 188,043 21
BY Byline Bancorp 09/19 27.5600 0.6100 2.26 115,469 21
BUSE First Busey 09/19 27.4600 0.7100 2.65 285,087 21
PGC Peapack-Gladstone Financial Corporation 09/19 29.2000 0.6700 2.35 74,169 21
CUBI Customers Bancorp 09/19 49.5200 1.0900 2.25 377,894 21
OFG OFG 09/19 45.3500 0.7400 1.66 213,332 21
CNOB ConnectOne 09/19 26.2500 0.7500 2.94 176,884 21
GSBC Great Southern Bancorp 09/19 61.5300 2.1100 3.55 26,226 20
NWBI Northwest Bancshares 09/19 13.8000 0.3100 2.30 610,208 20
OCFC OceanFirst Financial 09/19 18.9100 0.7800 4.30 243,039 20
HAFC Hanmi Financial 09/19 19.8400 0.5800 3.01 142,042 20
HONE HarborOne Bancorp 09/19 13.4100 0.3400 2.60 202,793 20
TOWN TowneBank 09/19 34.8500 0.7200 2.11 225,059 20
CASH Pathward Financial 09/19 69.1000 1.3200 1.95 135,968 20
HOPE Hope Bancorp 09/19 13.2100 0.4900 3.85 685,373 20
PFC Premier Financial 09/19 25.1000 0.8500 3.51 181,668 20
HFWA Heritage Financial 09/19 22.7800 0.7100 3.22 144,177 20
HTLF Heartland Financial USA 09/19 58.9700 2.0300 3.57 218,166 20
FBP First BanCorp. 09/19 21.0100 0.3500 1.69 953,633 20
DCOM Dime Community Bancshares 09/19 29.9000 1.3200 4.62 366,772 20
NBTB NBT Bancorp 09/19 46.1500 0.9700 2.15 298,549 20
CATY Cathay General Bancorp 09/19 44.1600 1.0800 2.51 292,070 20
TRMK Trustmark Corporation 09/19 33.6000 0.8500 2.60 209,373 20
OSBC Old Second Bancorp, Inc. 09/19 16.7300 0.1200 0.72 190,661 20
TCBK TriCo Bancshares 09/19 45.0700 1.3400 3.06 85,903 20
TRST TrustCo Bank Corp NY 09/19 34.7300 0.8800 2.60 64,614 20
HBNC Horizon Bancorp 09/19 16.5700 0.4800 2.98 166,025 20
HMN Horace Mann Educators Corp. 09/19 34.5900 0.3600 1.05 236,870 19
FFBC First Financial Bancorp. 09/19 26.1100 0.7200 2.84 324,648 19
UMBF UMB Financial Corporation 09/19 108.8600 3.2300 3.06 452,886 19
HTBK Heritage Commerce 09/19 10.2800 0.1900 1.88 545,208 19
NMIH NMI Holdings Inc 09/19 41.5100 -0.1500 -0.36 838,484 19
SASR Sandy Spring Bancorp, Inc. 09/19 33.5100 1.1300 3.49 444,103 19
WABC Westamerica Bancorporation 09/19 51.8500 1.2200 2.41 110,075 19
WASH Washington Trust Bancorp, Inc. 09/19 34.2600 1.4100 4.29 102,251 19
PFS Provident Financial Services 09/19 19.4400 0.5900 3.13 661,891 19
CNO CNO Financial Group Inc. 09/19 35.4200 0.6300 1.81 1,418,827 19
VLY Valley National Bancorp 09/19 9.3400 0.3000 3.32 11,479,300 19
BANF BancFirst 09/19 110.3400 2.7900 2.59 126,162 19
KRNY Kearny Financial 09/19 7.2500 0.3300 4.77 376,529 19
RNST Renasant 09/19 34.6000 1.2100 3.62 543,122 19
EFSC Enterprise Financial Services 09/19 53.3800 1.5500 2.99 102,866 19
TBBK The Bancorp 09/19 54.2100 1.7100 3.26 769,226 19
FBK FB Financial 09/19 49.2300 1.2800 2.67 130,536 19
FBNC First Bancorp 09/19 44.5400 1.4400 3.34 231,927 19
BRKL Brookline Bancorp 09/19 10.4700 0.1800 1.75 1,165,018 19
CAC Camden National 09/19 41.0500 1.1800 2.96 70,103 19
CASS Cass Information Systems 09/19 43.0900 1.0300 2.45 26,171 19
CHCO City Holding 09/19 122.3400 2.8300 2.37 52,839 19
VBTX Veritex Holdings 09/19 26.4800 0.8100 3.16 378,278 19
SXC SunCoke Energy Inc. 09/19 8.2400 0.2300 2.87 1,443,432 19
CFB CrossFirst Bankshares 09/19 17.6500 0.3100 1.79 301,646 18
HWC Hancock Whitney 09/19 52.2600 1.4700 2.89 413,976 18
PLAB Photronics 09/19 23.7400 0.6200 2.68 647,076 18
B Barnes Group 09/19 39.7100 1.0500 2.72 322,867 18
AROW Arrow Financial 09/19 30.1400 0.5500 1.86 28,842 18
LKFN Lakeland Financial 09/19 69.7000 2.0100 2.97 96,366 18
INDB Independent Bank Corp. 09/19 62.4000 0.2900 0.47 386,956 18
FBMS First Bancshares 09/19 33.9800 1.2100 3.69 208,704 18
WSFS WSFS Financial 09/19 53.4800 0.8300 1.58 360,755 18
SCS Steelcase 09/19 13.3100 -0.8000 -5.67 1,931,207 18
ASB Associated Banc 09/19 22.1900 0.6600 3.07 1,102,038 18
IBTX Independent Bank Group 09/19 61.0000 1.5200 2.56 151,210 18
FCF First Commonwealth Financial Cor 09/19 17.5000 0.4300 2.52 601,844 18
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 22.4600 -0.3000 -1.32 122,813 18
KELYA Kelly Services - Class A Common Stock 09/19 21.5900 0.2800 1.31 109,854 18
ABCB Ameris Bancorp 09/19 65.1400 2.5600 4.09 487,467 18
SFNC Simmons First National 09/19 22.0700 0.5700 2.65 517,147 18
AX Axos Financial 09/19 68.1100 1.7700 2.67 578,288 18
FMBH First Mid Bancshares 09/19 40.6000 0.8500 2.14 85,008 18
CEIX CONSOL Energy 09/19 97.7000 3.3700 3.57 392,445 18
CVBF CVB Financial 09/19 18.5700 0.4500 2.48 1,003,922 18
SKYW SkyWest 09/19 81.0200 1.0100 1.26 397,874 18
PRK Park National 09/19 181.3200 5.8600 3.34 270,519 18
FFIC Flushing Financial 09/19 15.4200 0.6800 4.61 125,362 18
SBSI Southside Bancshares, Inc. 09/19 35.0300 0.9600 2.82 104,583 18
SPNT SiriusPoint 09/19 14.2500 0.0700 0.49 291,810 18
HTH Hilltop Holdings Inc. 09/19 33.9200 1.1900 3.64 372,636 18
BHLB Berkshire Hills Bancorp 09/19 27.9000 0.6200 2.27 318,405 18
SUPN Supernus Pharmaceuticals 09/19 32.1300 0.2900 0.91 239,101 18
MCB Metropolitan Bank 09/19 54.3800 2.8800 5.59 94,751 18
SBCF Seacoast Banking Corporation of Florida 09/19 28.2300 0.8600 3.14 459,418 17
SIGI Selective Insurance 09/19 91.8800 0 0 322,687 17
ADUS Addus 09/19 133.0500 0.5300 0.40 127,536 17
DFIN Donnelley Financial Solutions 09/19 69.3700 1.1200 1.64 219,030 17
SFBS ServisFirst Bank 09/19 86.2500 3.2100 3.87 520,590 17
PMT PennyMac Mortgage Investment Trust 09/19 14.3800 0.1300 0.91 875,872 17
UBSI United Bankshares 09/19 38.4900 0.9200 2.45 473,794 17
CBU Community Financial System 09/19 59.9000 1.7400 2.99 256,550 17
RC Ready Capital 09/19 8.3500 0.3000 3.73 3,078,849 17
BANC Banc of California 09/19 15.3800 0.6600 4.48 2,377,001 17
PPBI Pacific Premier Bancorp 09/19 25.9700 1.0600 4.26 822,063 17
DAKT Daktronics 09/19 12.4400 0.2500 2.05 333,811 17
FISI Financial Institutions 09/19 26.8400 0.8100 3.11 50,984 17
DX Dynex Capital Inc. 09/19 12.9600 0.1400 1.09 2,533,319 17
WSR Whitestone REIT 09/19 13.3000 0.1900 1.45 201,421 17
SHO Sunstone Hotel Investors 09/19 10.7600 0.4400 4.26 2,026,932 17
FFIN First Financial Bankshares 09/19 38.8400 1.0000 2.64 447,299 17
PBH Prestige Consumer Healthcare 09/19 73.9200 0.3900 0.53 201,543 17
ENVA Enova International 09/19 85.4700 2.5900 3.13 157,509 17
STEL Stellar Bank 09/19 27.3800 0.6900 2.59 352,916 17
EFC Ellington Financial 09/19 13.2500 0.1000 0.76 1,133,891 17
FCBC First Community Bankshares 09/19 45.7100 1.3600 3.07 28,835 17
BHE Benchmark Electronics 09/19 44.5300 0.9700 2.23 286,339 17
KOP Koppers Holdings Inc. 09/19 37.4200 0.5500 1.49 155,969 17
NPK National Presto Industries Inc. 09/19 76.4200 0.7000 0.92 49,926 17
SYBT S.Y. Bancorp, Inc. 09/19 64.7100 2.1400 3.42 1,489,190 17
NBHC National Bank Holdings Corporation 09/19 43.1900 1.1100 2.64 217,421 17
AMTB Amerant Bancorp - Class A 09/19 22.5600 0.5600 2.55 111,317 17
BFST Business First Bancshares 09/19 26.6300 0.5800 2.23 67,927 17
SCSC ScanSource, Inc. 09/19 48.8600 1.0700 2.24 218,535 17
ESGR Enstar Group 09/19 321.1000 2.2400 0.70 156,194 17
INVA Innoviva 09/19 19.6700 0.1300 0.67 289,534 17
HSTM HealthStream 09/19 29.1100 -0.1900 -0.65 97,667 17
EIG Employers Holdings Inc. 09/19 47.6500 -0.4200 -0.87 113,316 17
EBF Ennis Inc. 09/19 24.2400 0.2000 0.83 201,766 17
RBCAA Republic Bancorp, Inc. 09/19 68.3600 1.5800 2.37 14,122 17
HCI HCI Group, Inc. 09/19 105.9300 -0.8700 -0.81 69,561 17
PEB Pebblebrook Hotel Trust 09/19 14.1100 0.6800 5.06 2,319,789 17
CADE Cadence Bank 09/19 32.6400 0.6200 1.94 1,920,265 17
HSII Heidrick & Struggles 09/19 38.8500 0.9900 2.61 67,636 17
STC Stewart Information 09/19 75.6200 0.2800 0.37 117,075 17
EGBN Eagle Bancorp 09/19 23.7500 1.1900 5.27 289,666 17
BBSI Barrett Business Services 09/19 37.6400 0.4900 1.32 120,356 17
BAC Bank of America 09/19 40.8700 1.2500 3.15 56,366,092 17
AUB Atlantic Union Bankshares 09/19 39.3500 1.0200 2.66 431,874 17
ONB Old National Bancorp 09/19 19.4600 0.4100 2.15 1,502,289 17