首頁 / 個股資料 / 相關公司 / ETF成分股
Studio City International Holdings Limited
〈MSC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 1137
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 486
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 321
FG F&G 11/21 47.1000 1.6900 3.72 55,100 171
BX Blackstone 11/21 194.0100 8.9800 4.85 4,400,577 121
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 59
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 53
BMO BANK OF MONTREAL 11/21 94.6300 0.5900 0.63 578,226 52
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,547,725 51
COMM Commscope 11/21 4.3800 0.0400 0.92 3,282,570 49
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 48
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 48
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 45
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 42
UBS UBS Group 11/21 31.7400 -0.0900 -0.28 1,249,597 39
ET Energy Transfer 11/21 18.9700 0.6900 3.77 42,715,228 34
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 30
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 30
AER AerCap Holdings 11/21 97.7200 2.4700 2.59 1,354,362 29
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 29
FNA Paragon 28 11/21 10.4300 0.0800 0.77 587,952 27
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 27
DB Deutsche Bank 11/21 16.8000 0.0300 0.18 1,715,155 26
CVS CVS Health 11/21 57.1000 0.2700 0.48 7,243,215 26
GM General Motors 11/21 55.6800 0.8100 1.48 11,326,720 25
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 24
HCA HCA Healthcare 11/21 332.2400 -0.7600 -0.23 2,322,055 23
AVGO Broadcom 11/21 163.9400 0.6900 0.42 24,835,252 21
WBD Warner Bros. Discovery 11/21 10.2300 0.2800 2.81 38,932,168 21
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 21
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 20
TMUS T-Mobile US 11/21 236.5800 1.1100 0.47 2,490,056 18
WMB Williams Cos. 11/21 59.7400 1.0400 1.77 5,397,169 18
TFC Truist Financial 11/21 46.8100 0.6300 1.36 9,356,000 18
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 17
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,553,436 17
ORCL Oracle 11/21 192.4300 1.6800 0.88 11,394,263 16
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 16
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 16
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 16
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 16
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 16
OXY Occidental Petroleum 11/21 51.5400 0.6300 1.24 8,156,055 16
NWG NatWest Group 11/21 10.2100 0.0100 0.10 1,837,121 16
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,534,057 16
RCL Royal Caribbean Group 11/21 237.5700 1.7000 0.72 1,403,505 15
VST Vistra 11/21 166.6100 11.9800 7.75 7,868,541 15
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 15
CRBG Corebridge Financial 11/21 31.4700 0.8300 2.71 6,451,924 15
BNS Scotiabank 11/21 56.2200 -0.0800 -0.14 1,108,510 15
VICI VICI Properties 11/21 32.3700 0.2500 0.78 2,945,210 14
AMT American Tower 11/21 202.8100 1.9300 0.96 1,961,716 14
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 14
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 14
ALLY Ally Financial Inc. 11/21 37.1900 1.6600 4.67 3,771,988 14
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 14
NWL Newell Brands 11/21 8.9400 0.1000 1.13 10,358,468 14
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 14
NI NiSource 11/21 37.8500 0.5500 1.47 3,023,172 14
VTR Ventas 11/21 64.3000 0.1900 0.30 2,060,570 14
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,844,990 13
BMY Bristol-Myers Squibb 11/21 58.2300 0.3500 0.60 7,441,383 13
STWD STARWOOD PROPERTY TRUST, INC. 11/21 19.9100 0.1600 0.81 1,567,946 13
ABBV AbbVie 11/21 171.7300 3.9700 2.37 6,847,695 13
ARES Ares Management 11/21 175.0100 3.1200 1.82 1,114,588 13
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 13
AL Air Lease 11/21 49.8000 1.8800 3.92 736,033 12
FYBR Frontier Communications Parent 11/21 34.8000 0.1000 0.29 2,453,257 12
MUFG Mitsubishi UFJ Financial Group 11/21 11.7200 0.0500 0.43 1,007,981 12
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,589 12
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 12
PNC PNC Financial Services 11/21 205.7500 1.8000 0.88 3,183,070 11
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 11
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 11
TD Toronto-Dominion Bank 11/21 55.9000 -0.0400 -0.07 1,854,509 11
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 14,617,977 11
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 11
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 10
OKE ONEOK 11/21 116.7500 3.5900 3.17 3,104,358 10
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,790 10
GILD Gilead Sciences 11/21 89.7600 1.1300 1.27 4,057,424 10
ES Eversource Energy 11/21 62.7500 1.1400 1.85 1,452,775 10
HESM Hess Midstream 11/21 36.8200 0.7500 2.08 690,754 10
BXP BXP 11/21 80.7700 1.2100 1.52 792,410 10
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 10
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 10
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 10
ELV Elevance Health 11/21 403.6000 6.1200 1.54 1,380,830 10
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 10
HLT Hilton 11/21 251.8300 1.6900 0.68 1,174,371 10
O Realty Income 11/21 57.3900 0.5100 0.90 2,953,103 10
FITB Fifth Third 11/21 47.1200 0.8100 1.75 3,512,573 9
UBER Uber 11/21 69.6400 0.0400 0.06 25,657,712 9
KO Coca-Cola 11/21 63.7600 0.7700 1.22 17,292,300 9
CNC Centene 11/21 60.3500 1.2500 2.12 6,849,309 9
BRX Brixmor Property Group Inc. 11/21 29.7300 0.1000 0.34 1,450,165 9
PM Philip Morris International Inc. 11/21 131.2100 0.8200 0.63 3,605,103 9
RY Royal Bank Of Canada 11/21 125.0900 3.3000 2.71 788,218 9
EQH Equitable Holdings 11/21 46.8000 0.0700 0.15 2,905,456 9
VOYA Voya Financial 11/21 80.6800 0.7500 0.94 561,266 9
KR Kroger 11/21 58.5800 0.9700 1.68 2,573,605 9
HUM Humana 11/21 295.7100 1.7400 0.59 1,214,847 9
EPD Enterprise Products 11/21 32.3500 0.5600 1.76 4,194,206 9
MO Altria Group 11/21 56.0300 0.0500 0.09 5,333,623 9
CCI Crown Castle 11/21 104.5000 0.1300 0.12 1,456,021 9
ACI Albertsons 11/21 19.0600 -0.0600 -0.31 1,683,089 9
STT State Street 11/21 96.3400 1.0400 1.09 1,326,896 9