首頁 / 個股資料 / 相關公司 / ETF成分股
Madison Square Garden Entertainment Corp.
〈MSGE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TNC Tennant 09/19 93.9000 0.6900 0.74 109,814 23
YELP Yelp 09/19 34.4000 0.2600 0.76 632,802 22
KRYS Krystal Biotech 09/19 184.4800 1.7400 0.95 365,487 22
ROCK Gibraltar Industries, Inc. 09/19 74.0300 2.0700 2.88 140,215 22
KTOS Kratos Defense & Security 09/19 22.8000 -0.6100 -2.61 1,487,223 22
SKYW SkyWest 09/19 81.0200 1.0100 1.26 397,874 22
QTWO Q2 Holdings 09/19 79.7300 3.6600 4.81 747,572 22
EXTR Extreme Networks 09/19 15.5800 0.5900 3.94 1,218,105 22
FTDR frontdoor 09/19 48.8800 0.4600 0.95 599,409 22
CNK Cinemark 09/19 28.3300 -0.2900 -1.01 2,030,112 22
CEIX CONSOL Energy 09/19 97.7000 3.3700 3.57 392,445 22
ESRT Empire State Realty Trust, Inc. 09/19 11.2700 0.1600 1.44 2,163,127 21
VECO Veeco Instruments Inc. 09/19 31.9600 1.4600 4.79 487,119 21
ACIW ACI Worldwide 09/19 49.4600 0.3000 0.61 1,036,380 21
SKT Tanger 09/19 31.9500 0.6500 2.08 712,372 21
ITRI Itron 09/19 106.3800 3.4500 3.35 973,980 21
IDCC InterDigital 09/19 137.8300 2.7500 2.04 272,266 21
ATGE Adtalem Global Education 09/19 74.9900 1.4200 1.93 311,830 21
HIMS Hims & Hers Health 09/19 16.9200 0.6100 3.74 6,771,339 21
MCY Mercury General Corporation 09/19 60.0500 0.4800 0.81 308,015 21
ALRM Alarm.com 09/19 54.9200 1.4200 2.65 374,125 21
SMTC Semtech 09/19 46.0900 2.0600 4.68 3,611,129 21
LRN Stride 09/19 84.3100 2.3900 2.92 1,041,376 21
CHCO City Holding 09/19 122.3400 2.8300 2.37 52,839 20
PJT PJT Partners 09/19 135.3900 5.7200 4.41 210,180 20
B Barnes Group 09/19 39.7100 1.0500 2.72 322,867 20
RAMP LiveRamp Holdings 09/19 26.0600 0.5000 1.96 456,920 20
VCYT Veracyte 09/19 35.2500 1.4900 4.41 682,147 20
HRMY Harmony Biosciences 09/19 38.9900 0.6500 1.70 241,391 20
MGNI Magnite 09/19 13.2400 -0.0600 -0.45 1,675,918 20
THR Thermon Group Holdings Inc. 09/19 30.7500 0.7500 2.50 111,198 20
CRS Carpenter Technology 09/19 155.0000 8.0000 5.44 987,875 20
CSWI CSW Industrials 09/19 359.4500 7.0100 1.99 310,644 20
OSIS OSI Systems, Inc. 09/19 147.1400 1.9500 1.34 106,181 20
JBI Janus International Group 09/19 10.1200 0.1100 1.10 1,702,235 20
CORT Corcept Therapeutics 09/19 40.9200 -1.3500 -3.19 1,108,430 20
EPAC Enerpac Tool Group 09/19 42.0100 0.5500 1.33 267,536 20
TWST Twist Bioscience 09/19 47.9900 0.9700 2.06 528,519 20
POWL Powell Industries, Inc. 09/19 192.7700 12.0400 6.66 457,490 20
AGIO Agios Pharmaceuticals 09/19 47.3800 1.8400 4.04 436,709 20
SSTK Shutterstock Inc. 09/19 36.0500 0.4000 1.12 560,522 20
SPNT SiriusPoint 09/19 14.2500 0.0700 0.49 291,810 20
SHAK Shake Shack 09/19 107.4800 3.6200 3.49 625,766 20
SKWD Skyward Specialty Insurance 09/19 40.7000 0.8800 2.21 232,864 20
CTRE CareTrust REIT 09/19 30.5500 -0.3900 -1.26 1,982,916 20
CVLT CommVault 09/19 153.2300 4.3100 2.89 431,116 20
CMPR Cimpress 09/19 85.3100 0.8700 1.03 126,500 20
TDS Telephone & Data Systems 09/19 23.5000 0.2500 1.08 1,022,496 20
IOSP Innospec 09/19 113.9600 2.2200 1.99 76,283 20
BANF BancFirst 09/19 110.3400 2.7900 2.59 126,162 20
ANIP ANI Pharmaceuticals 09/19 60.3800 -0.6700 -1.10 224,984 20
PLMR Palomar Holdings 09/19 96.7400 -0.1500 -0.15 105,939 20
FORM FormFactor 09/19 44.7800 1.9400 4.53 418,426 20
OUT OUTFRONT Media 09/19 18.0700 0.4200 2.38 2,341,959 20
HLX Helix Energy Solutions Group 09/19 10.3900 0.5500 5.59 3,805,718 20
GFF Griffon 09/19 69.9900 2.1100 3.11 535,581 20
AVPT AvePoint 09/19 11.9800 0.3200 2.74 1,709,263 19
ALKS Alkermes 09/19 28.3500 0.5200 1.87 1,126,505 19
WLY John Wiley & Sons - Class A 09/19 46.3800 -0.2000 -0.43 402,265 19
LNTH Lantheus Holdings 09/19 108.5600 0.4200 0.39 889,743 19
TBBK The Bancorp 09/19 54.2100 1.7100 3.26 769,226 19
ZD Ziff Davis 09/19 52.9600 0.1400 0.27 804,927 19
CBZ CBIZ 09/19 67.3900 0.1500 0.22 238,355 19
APOG Apogee Enterprises 09/19 69.5300 2.0600 3.05 95,235 19
ICFI ICF 09/19 168.2600 4.2600 2.60 88,517 19
RDNT RadNet 09/19 69.6400 2.5300 3.77 868,163 19
VCEL Vericel 09/19 48.0300 1.6800 3.62 592,766 19
MWA Mueller Water Products 09/19 21.2900 0.6900 3.35 1,448,418 19
PLAB Photronics 09/19 23.7400 0.6200 2.68 647,076 19
HWKN Hawkins 09/19 123.0300 1.9600 1.62 117,388 19
GRBK Green Brick Partners 09/19 83.1100 2.4700 3.06 440,016 19
RRR Red Rock Resorts 09/19 54.2300 0.3600 0.67 391,212 19
SUPN Supernus Pharmaceuticals 09/19 32.1300 0.2900 0.91 239,101 19
ADUS Addus 09/19 133.0500 0.5300 0.40 127,536 19
GH Guardant Health 09/19 25.3900 0.3100 1.24 1,948,776 19
AROC Archrock 09/19 20.8800 0.4800 2.35 1,221,745 19
LMND Lemonade 09/19 18.4200 0.2000 1.10 1,172,679 19
SHO Sunstone Hotel Investors 09/19 10.7600 0.4400 4.26 2,026,932 19
WT WisdomTree 09/19 10.1900 0.3300 3.35 1,138,184 19
VGR Vector Group Ltd. 09/19 14.9400 0.0300 0.20 1,897,071 19
SNEX StoneX Group 09/19 84.4200 2.1400 2.60 148,525 19
MIR Mirion Technologies 09/19 10.0200 0.2000 2.04 749,947 19
SCS Steelcase 09/19 13.3100 -0.8000 -5.67 1,931,207 19
HURN Huron Consulting Group 09/19 109.8300 2.9300 2.74 107,916 19
DY Dycom 09/19 195.6700 5.6700 2.98 309,634 19
AZZ AZZ Incorporated 09/19 82.6500 2.5500 3.18 100,491 19
CARS Cars.com 09/19 18.3100 0.0800 0.44 566,577 19
CPRX Catalyst 09/19 21.3500 0.9200 4.50 1,151,616 19
OTTR Otter Tail Corporation 09/19 79.9500 1.1000 1.40 298,073 19
MYGN Myriad Genetics 09/19 28.2900 -0.1800 -0.63 662,280 19
ROAD Construction Partners 09/19 76.2900 4.8500 6.79 440,943 19
AMRX Amneal Pharmaceuticals 09/19 8.8100 0.1000 1.15 919,532 19
HAE Haemonetics 09/19 75.0800 -0.5300 -0.70 528,271 19
HEES H&E Equipment Services 09/19 48.3800 1.5500 3.31 212,554 19
TENB Tenable Holdings 09/19 40.2800 0.6500 1.64 674,804 19
CARG CarGurus 09/19 30.5800 0.5800 1.93 935,801 19
INSW International Seaways 09/19 51.8000 1.1700 2.31 530,414 19
ZETA Zeta 09/19 28.4000 0.8200 2.97 4,164,284 19
SPHR Sphere Entertainment 09/19 42.7500 2.7600 6.90 1,539,865 19
IIPR Innovative Industrial Properties 09/19 135.6800 0.8800 0.65 220,410 19
PTCT PTC Therapeutics 09/19 36.1600 0.6800 1.92 530,520 19
ZUO Zuora 09/19 8.8000 0.0600 0.69 1,141,349 19
NMIH NMI Holdings Inc 09/19 41.5100 -0.1500 -0.36 838,484 19
PI Impinj 09/19 201.4100 7.5100 3.87 891,336 19
AMWD American Woodmark 09/19 95.5800 3.0200 3.26 194,242 19
AVDX AvidXchange 09/19 7.9700 0.3800 5.01 2,232,264 19
LKFN Lakeland Financial 09/19 69.7000 2.0100 2.97 96,366 19