首頁 / 個股資料 / 相關公司 / ETF成分股
Madison Square Garden Sports Corp.
〈MSGS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AWI Armstrong World Industries 11/22 159.0800 1.9900 1.27 175,419 45
LOPE Grand Canyon Education, Inc. 11/22 166.4500 4.3200 2.66 200,094 43
TRIP TripAdvisor 11/22 13.8700 0.4200 3.12 1,473,797 39
HRB H&R Block, Inc. 11/22 58.3000 1.4300 2.51 1,569,744 38
DV DoubleVerify 11/22 20.0700 0.0700 0.35 1,106,284 38
ETSY Etsy 11/22 52.3000 0.3100 0.60 2,379,676 38
AGO Assured Guaranty 11/22 93.0900 0.9800 1.06 257,246 37
EXEL Exelixis 11/22 35.6100 0.7800 2.24 1,763,901 36
WEN Wendy's 11/22 17.9800 -0.1300 -0.72 4,868,966 36
DBX Dropbox 11/22 27.9900 0.3500 1.27 2,543,252 36
COLM Columbia Sportswear Company 11/22 83.4800 2.4900 3.07 413,481 35
OLLI Ollie's Bargain Outlet 11/22 94.6100 3.8600 4.25 1,037,711 35
NYT New York Times 11/22 54.1600 0.9100 1.71 2,490,846 35
PINC Premier 11/22 22.8400 0.4200 1.87 622,503 35
CHE Chemed 11/22 570.9600 7.6800 1.36 113,335 35
IAC IAC 11/22 48.4700 0.7400 1.55 1,073,592 35
LAMR Lamar Advertising 11/22 130.3500 1.0800 0.84 287,075 35
H Hyatt Hotels Corp. 11/22 156.2300 0.2300 0.15 402,458 34
OGN Organon 11/22 15.2800 0.3900 2.62 2,549,197 34
TKO TKO 11/22 135.7700 -1.1200 -0.82 1,406,401 34
GTES Gates Industrial 11/22 21.9900 0.6000 2.81 3,062,005 34
CHH Choice Hotels International Inc. 11/22 149.6400 0.3400 0.23 223,900 34
INSP Inspire Medical Systems 11/22 188.7300 2.5400 1.36 471,995 33
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 33
FLO Flowers Foods 11/22 22.4300 0.2100 0.95 1,358,141 33
ALK Alaska Air 11/22 52.4200 0.1200 0.23 1,374,216 33
ATI ATI 11/22 59.3000 1.1400 1.96 1,062,801 33
CRUS Cirrus Logic 11/22 104.8200 2.2700 2.21 568,635 33
AAP Advance Auto Parts 11/22 40.7900 2.1000 5.43 2,577,487 33
VIRT Virtu Financial 11/22 36.6900 -1.1400 -3.01 894,040 33
SEE Sealed Air 11/22 35.9000 0.3700 1.04 1,142,096 33
SAM Boston Beer Co. 11/22 312.8000 5.6200 1.83 114,903 32
NXST Nexstar Media Group 11/22 169.7500 0.6300 0.37 374,430 32
FIVE Five Below 11/22 86.9200 3.4300 4.11 1,639,282 32
NEU NewMarket 11/22 542.6500 6.3200 1.18 24,604 32
JJSF J & J Snack Foods 11/22 171.1600 3.5500 2.12 79,048 32
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 32
EEFT Euronet Worldwide 11/22 105.5100 0.5900 0.56 223,628 32
NWL Newell Brands 11/22 9.1200 0.1800 2.01 4,961,727 32
CROX Crocs 11/22 106.0800 4.2700 4.19 1,921,879 32
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 32
MASI Masimo 11/22 172.9600 3.8400 2.27 1,036,209 32
BWXT BWX Technologies 11/22 132.8900 -0.3900 -0.29 1,059,028 32
BOX Box 11/22 34.2800 0.7700 2.30 1,797,600 32
WH Wyndham Hotels & Resorts 11/22 96.6900 0.3000 0.31 520,376 32
IRDM Iridium Communications Inc 11/22 29.4000 0.9300 3.27 874,093 32
HAYW Hayward Holdings 11/22 16.0600 0.0700 0.44 2,581,247 32
MTN Vail Resorts, Inc. 11/22 184.2400 3.0700 1.69 451,553 31
DLB Dolby Laboratories 11/22 80.5500 0.3000 0.37 584,161 31
SNDR Schneider National 11/22 31.6100 0.2000 0.64 677,168 31
AM Antero Midstream 11/22 15.7700 -0.0100 -0.06 3,593,185 31
BFAM Bright Horizons Family Solutions Inc. 11/22 113.0800 2.0300 1.83 767,113 31
MDU MDU Resources 11/22 19.9400 0.6600 3.42 2,413,203 31
NFG National Fuel Gas 11/22 64.2300 0.7200 1.13 735,396 31
EXP Eagle Materials Inc. 11/22 314.3500 5.2400 1.70 241,920 31
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 31
CCOI Cogent Communications 11/22 83.1550 -0.6350 -0.76 475,734 31
ASH Ashland 11/22 79.0500 1.4100 1.82 286,470 31
RLI RLI 11/22 177.9400 -0.0900 -0.05 223,652 31
HIW Highwoods Properties Inc. 11/22 31.9600 0.0700 0.22 1,479,632 31
DXC DXC Technology 11/22 22.3000 0.4800 2.20 1,067,442 31
CERT Certara 11/22 10.3600 0.5900 6.04 1,595,745 31
BRBR BellRing Brands 11/22 78.6000 2.1100 2.76 1,343,033 31
WU Western Union Co. 11/22 11.0600 0.2000 1.84 4,300,358 31
THG Hanover Insurance Group Inc. 11/22 163.6000 0.8600 0.53 209,039 31
HLI Houlihan Lokey 11/22 188.7400 0.0800 0.04 435,836 31
COKE Coca-Cola Consolidated 11/22 1,259.9200 13.7400 1.10 26,141 30
LYFT Lyft 11/22 16.7900 0.5000 3.07 12,366,794 30
FCN FTI Consulting, Inc. 11/22 201.8600 3.6800 1.86 186,468 30
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 30
RL Ralph Lauren Class A 11/22 212.1500 5.0300 2.43 684,077 30
CACI CACI International 11/22 468.7800 -6.7000 -1.41 287,117 30
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 30
KSS Kohl's Corporation 11/22 17.0300 0.6300 3.84 10,315,084 30
CW Curtiss-Wright 11/22 370.8200 3.2700 0.89 268,040 30
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 30
FSS Federal Signal 11/22 95.8700 1.0500 1.11 538,208 30
YETI YETI Holdings 11/22 39.6100 1.1100 2.88 1,483,371 30
MSM Msc Industries Direct Co Inc. 11/22 85.4100 1.2800 1.52 472,274 30
PRI Primerica, Inc. 11/22 301.7300 4.8600 1.64 196,497 30
GO Grocery Outlet 11/22 19.5400 0.8900 4.77 2,632,680 30
WOLF Wolfspeed 11/22 8.4400 2.0000 31.06 33,924,448 30
VRRM Verra Mobility 11/22 23.6400 0.4500 1.94 1,706,189 30
SKX Skechers U.S.A. 11/22 61.6900 0.6800 1.11 1,699,102 30
FHB First Hawaiian 11/22 27.9000 0.6100 2.24 1,382,051 30
PLNT Planet Fitness 11/22 101.5300 1.5100 1.51 1,322,602 30
TXRH Texas Roadhouse, Inc. 11/22 194.9000 2.3400 1.22 829,436 30
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 30
SSD Simpson Manufacturing 11/22 184.7700 3.5100 1.94 186,532 30
RHI Robert Half 11/22 74.6400 0.9400 1.28 935,143 30
CWT California Water Service 11/22 51.6000 0.2300 0.45 255,354 30
AL Air Lease 11/22 50.6400 0.8400 1.69 735,328 30
POST Post Holdings 11/22 115.8000 2.8700 2.54 1,189,322 29
CASY Casey's General 11/22 427.8800 11.4800 2.76 274,816 29
IDA IDACORP Inc. 11/22 118.9100 0.1100 0.09 415,164 29
EPRT Essential Properties Realty Trust 11/22 33.4700 -0.0300 -0.09 739,022 29
SLGN Silgan 11/22 56.5300 0.9300 1.67 544,771 29
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 29
SAIC Science Applications International 11/22 124.2000 -0.5800 -0.46 369,741 29
MTCH Match Group 11/22 31.5250 0.0250 0.08 3,749,621 29
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 29
RGLD Royal Gold, Inc. 11/22 148.9900 0.8100 0.55 1,226,857 29
HAS Hasbro 11/22 62.5200 0.6100 0.99 2,107,582 29
LITE Lumentum 11/22 89.0900 3.4800 4.06 2,309,919 29
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 29
SMG Scotts Miracle-Gro 11/22 77.8600 1.3800 1.80 636,016 29
CWEN Clearway Energy - Class C 11/22 28.3500 0 0 510,606 29
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 29
MP MP Materials 11/22 19.6400 0.9100 4.86 2,339,902 29
CHDN Churchill Downs 11/22 141.8700 -0.5100 -0.36 299,219 29
SMPL Simply Good Foods 11/22 39.0100 -0.1000 -0.26 1,032,743 29
DOCS Doximity 11/22 48.2000 0.2000 0.42 2,135,681 29
EHC Encompass Health 11/22 101.1200 1.7200 1.73 776,089 29
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 29
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 29
AMED Amedisys 11/22 90.6400 0.4800 0.53 390,872 29
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 29
PPC Pilgrim's Pride 11/22 51.7100 -0.5400 -1.03 620,458 29
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 29
FTDR frontdoor 11/22 58.4600 1.0200 1.78 543,567 29
LSTR Landstar System 11/22 180.8300 1.3800 0.77 274,173 29
IPGP IPG Photonics 11/22 77.7900 2.9800 3.98 218,242 29
FLS Flowserve 11/22 61.0000 0.9500 1.58 3,080,868 29
DKS Dick's Sporting Goods 11/22 210.1600 8.5300 4.23 1,738,728 29
RH RH 11/22 368.0100 23.2800 6.75 873,726 29