Emerson Radio Corporation
〈MSN〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| VRE | Veris Residential | 11/21 | 18.3900 | 0.1400 | 0.77 | 227,178 | 3 | |
| FRT | Federal Realty Investment Trust | 11/21 | 114.4000 | 1.2500 | 1.10 | 463,383 | 2 | |
| AC | Associated Capital Group | 11/21 | 36.6300 | 0.3000 | 0.83 | 34,049 | 2 | |
| SBT | Sterling Bancorp, Inc. | 11/21 | 4.7900 | -0.0400 | -0.83 | 49,590 | 2 | |
| VHC | VirnetX Holding | 11/21 | 5.0100 | 0.2205 | 4.60 | 14,933 | 2 | |
| SM | SM Energy | 11/21 | 45.4600 | 0.7000 | 1.56 | 1,060,440 | 2 | |
| FTS | Fortis | 11/21 | 44.8200 | 0.1200 | 0.27 | 262,861 | 2 | |
| TEL | TE Connectivity | 11/21 | 150.5200 | 2.7000 | 1.83 | 1,088,385 | 2 | |
| BCG | Binah Capital Group | 11/21 | 2.4800 | -0.2500 | -9.16 | 114,617 | 2 | |
| GAM | General American Investors, Inc. | 11/21 | 49.9300 | 0.3600 | 0.73 | 29,358 | 2 | |
| T | AT&T | 11/21 | 22.9800 | 0.1500 | 0.66 | 23,080,892 | 2 | |
| PEP | PepsiCo | 11/21 | 160.3400 | 1.6000 | 1.01 | 5,976,987 | 2 | |
| HUT | Hut 8 | 11/21 | 23.4800 | -0.9800 | -4.01 | 8,789,065 | 2 | |
| PAM | Pampa Energia S.A. | 11/21 | 82.2800 | 0.3900 | 0.48 | 345,072 | 1 | |
| GLRE | Greenlight Capital Re | 11/21 | 15.0000 | 0.2800 | 1.90 | 85,438 | 1 | |
| SGU | Star Group | 11/21 | 12.4800 | 0.1700 | 1.38 | 15,102 | 1 | |
| SIG | Signet Jewelers Ltd. | 11/21 | 100.1700 | 3.4700 | 3.59 | 929,115 | 1 | |
| FISI | Financial Institutions | 11/21 | 27.4600 | 1.0800 | 4.09 | 49,492 | 1 | |
| FLXS | Flexsteel Industries | 11/21 | 59.0100 | 0.1600 | 0.27 | 49,831 | 1 | |
| OLP | One Liberty Properties, Inc. | 11/21 | 28.5900 | 0.1300 | 0.46 | 32,618 | 1 | |
| AI | C3.ai | 11/21 | 34.9900 | 2.6300 | 8.13 | 13,031,433 | 1 | |
| TEF | Telefonica | 11/21 | 4.4300 | -0.0800 | -1.77 | 575,606 | 1 | |
| DESP | Despegar.com | 11/21 | 18.4900 | 0.7800 | 4.40 | 3,287,044 | 1 | |
| RDI | Reading International - Class A Non-voting Common | 11/21 | 1.3500 | 0.1000 | 8.00 | 32,030 | 1 | |
| CMLS | Cumulus Media | 11/21 | 0.7350 | 0.0040 | 0.55 | 31,788 | 1 | |
| WINA | Winmark Corporation | 11/21 | 399.6200 | 4.1900 | 1.06 | 12,400 | 1 | |
| AM | Antero Midstream | 11/21 | 15.7800 | 0.3500 | 2.27 | 2,541,998 | 1 | |
| MGPI | MGP Ingredients, Inc. | 11/21 | 46.7500 | 0.1300 | 0.28 | 303,777 | 1 | |
| LOMA | Loma Negra Compania Industrial | 11/21 | 10.4100 | -0.6200 | -5.62 | 1,434,496 | 1 | |
| PBT | Permian Basin Royalty Trust | 11/21 | 13.7600 | 0.6100 | 4.64 | 287,299 | 1 | |
| PT | Pintec Technology | 11/21 | 0.9600 | -0.0400 | -4.00 | 7,066 | 1 | |
| GTY | Getty Realty Corp. | 11/21 | 32.7000 | 0 | 0 | 209,872 | 1 | |
| YPF | YPF S.A. | 11/21 | 37.4700 | 0.3000 | 0.81 | 5,340,543 | 1 | |
| AKO.B | Embotelladora Andina S.A. CL 'B' | 11/21 | 17.6900 | 0.2400 | 1.38 | 2,451 | 1 | |
| AGM | Federal Agricultural Mortgage - Class C | 11/21 | 203.8400 | 2.0700 | 1.03 | 45,634 | 1 | |
| ARCO | Arcos Dorados Holdings Inc. Cl A | 11/21 | 8.3300 | -0.1900 | -2.23 | 1,422,961 | 1 | |
| TRST | TrustCo Bank Corp NY | 11/21 | 36.7700 | 0.4800 | 1.32 | 71,721 | 1 | |
| MSA | MSA Safety | 11/21 | 171.7800 | -0.0400 | -0.02 | 223,477 | 1 | |
| MFG | Mizuho Financial Group | 11/21 | 5.0200 | 0.1100 | 2.24 | 861,636 | 1 | |
| KTCC | Key Tronic | 11/21 | 5.6000 | -0.2100 | -3.61 | 35,225 | 1 | |
| ASPS | Altisource Portfolio Solutions | 11/21 | 0.7483 | -0.0917 | -10.92 | 132,824 | 1 | |
| CACC | Credit Acceptance | 11/21 | 460.0200 | 12.4500 | 2.78 | 143,500 | 1 | |
| UHT | Universal Health Realty Income Trust | 11/21 | 40.6500 | 0.4800 | 1.19 | 54,861 | 1 | |
| PKOH | Park-Ohio Holdings Corp. | 11/21 | 32.2800 | 0.2800 | 0.88 | 31,389 | 1 | |
| AGRO | Adecoagro | 11/21 | 11.0700 | 0.0500 | 0.45 | 389,498 | 1 | |
| MLNK | MeridianLink | 11/21 | 22.4300 | 0.3700 | 1.68 | 272,541 | 1 | |
| HTCO | Caravelle International Group | 11/21 | 1.2100 | -0.1300 | -9.70 | 199,334 | 1 | |
| BZ | KANZHUN | 11/21 | 12.9200 | -0.5200 | -3.87 | 4,555,700 | 1 | |
| SYT | SYLA Technologies | 11/21 | 1.6700 | 0.0300 | 1.83 | 5,152 | 1 | |
| SIF | SIFCO Industries | 11/21 | 3.8800 | 0.1700 | 4.58 | 12,626 | 1 | |
| APT | Alpha Pro Tech | 11/21 | 5.3800 | 0.1400 | 2.67 | 22,004 | 1 | |
| LEE | Lee Enterprises | 11/21 | 16.1000 | 0.0100 | 0.06 | 26,334 | 1 | |
| IRS | IRSA | 11/21 | 16.2900 | -0.0700 | -0.43 | 205,511 | 1 | |
| TEO | Telecom Argentina | 11/21 | 12.8500 | -0.1800 | -1.38 | 196,080 | 1 | |
| JBSS | John B. Sanfilippo & Son | 11/21 | 82.6500 | 0.6100 | 0.74 | 54,655 | 1 | |
| PXLW | Pixelworks | 11/21 | 0.7370 | 0.0359 | 5.12 | 232,214 | 1 | |
| GGAL | Grupo Financiero Galicia | 11/21 | 55.9300 | -1.7300 | -3.00 | 1,425,243 | 1 | |
| DSWL | Deswell Industries | 11/21 | 2.6234 | 0.0083 | 0.32 | 12,338 | 1 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 11/21 | 32.8900 | 0.8500 | 2.65 | 250,168 | 1 | |
| BMA | Banco Macro S.A. | 11/21 | 80.0100 | -1.7900 | -2.19 | 359,902 | 1 | |
| DHIL | Diamond Hill | 11/21 | 169.6500 | -0.0100 | -0.01 | 19,591 | 1 | |
| DX | Dynex Capital Inc. | 11/21 | 12.4900 | 0.0800 | 0.64 | 2,884,276 | 1 | |
| HDB | HDFC Bank Ltd. | 11/21 | 63.5800 | 0.2600 | 0.41 | 1,831,995 | 1 | |
| AP | Ampco-Pittsburgh Corporation | 11/21 | 1.7500 | 0 | 0 | 22,658 | 1 | |
| BBAR | Banco BBVA Argentina | 11/21 | 16.4000 | -1.1700 | -6.66 | 1,121,015 | 1 | |
| TGS | Transportadora De Gas Del Sur | 11/21 | 29.5600 | 0.7300 | 2.53 | 372,582 | 1 | |
| BTI | British American Tobacco | 11/21 | 36.9800 | -0.1000 | -0.27 | 2,998,425 | 1 | |
| CSR | Centerspace | 11/21 | 73.0300 | 0.4800 | 0.66 | 51,478 | 1 | |
| CLS | Celestica | 11/21 | 91.4400 | 4.4600 | 5.13 | 3,552,144 | 1 | |
| BLX | Banco Latinoamericano de Comerci | 11/21 | 33.6400 | 0.2100 | 0.63 | 74,921 | 1 | |
| WILC | G. Willi-Food International, Ltd. | 11/21 | 14.5000 | 0.5000 | 3.57 | 32,573 | 1 | |
| NC | NACCO Industries | 11/21 | 32.0700 | 2.0000 | 6.65 | 16,356 | 1 | |
| NAII | Natural Alternatives International | 11/21 | 4.2500 | -0.1700 | -3.85 | 10,394 | 1 | |
| NHI | National Health Investors Inc. | 11/21 | 77.8700 | 0.7300 | 0.95 | 204,440 | 1 | |
| AUMN | Golden Minerals | 11/21 | 0.2699 | -0.0074 | -2.67 | 117,755 | 1 | |
| NPK | National Presto Industries Inc. | 11/21 | 76.5200 | 0.9700 | 1.28 | 35,959 | 1 | |
| MELI | MercadoLibre, Inc. | 11/21 | 1,968.1500 | 36.8900 | 1.91 | 385,694 | 1 | |
| UFPT | UFP Technologies, Inc. | 11/21 | 304.7900 | 6.0000 | 2.01 | 53,167 | 1 | |
| MEG | Montrose Environmental | 11/21 | 18.8200 | 0.8800 | 4.91 | 1,261,913 | 1 | |
| NYMT | New York Mortgage Trust, Inc. | 11/21 | 5.8900 | 0.0900 | 1.55 | 589,314 | 1 | |
| GPK | Graphic Packaging | 11/21 | 28.8100 | 0.2800 | 0.98 | 1,492,786 | 1 | |
| CPA | Copa Holdings | 11/21 | 92.7600 | -13.0500 | -12.33 | 1,410,671 | 1 | |
| ASTC | Astrotech | 11/21 | 7.6100 | 0.3885 | 5.38 | 28,337 | 1 |