首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Maison Solutions Inc.
〈MSS〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NYC American Strategic Investment 04/14 12.1300 0.1300 1.08 17,204 364
MAS Masco 04/14 62.4100 0.4700 0.76 1,761,932 290
DUK Duke Energy 04/14 120.6000 1.6600 1.40 3,226,335 198
CTS CTS 04/14 37.1000 -0.0300 -0.08 266,886 166
AEP American Electric Power 04/14 106.5800 1.9500 1.86 3,224,765 140
CMCSA Comcast 04/14 34.1500 0.4300 1.28 20,432,806 138
DIS Disney 04/14 84.6600 -0.2300 -0.27 10,841,307 133
JPM JPMorgan Chase 04/14 234.7200 -1.4800 -0.63 13,017,824 128
SO Southern 04/14 91.1600 1.3000 1.45 3,331,258 119
XEL Xcel Energy 04/14 70.7300 1.1750 1.69 2,515,683 116
WFC Wells Fargo 04/14 63.1000 0.5900 0.94 28,057,824 108
HSBC HSBC Holdings 04/14 51.0400 1.1500 2.31 2,928,672 106
NEE NextEra Energy 04/14 67.6900 1.8800 2.86 11,588,862 104
UNH UnitedHealth 04/14 587.0600 -12.4100 -2.07 4,839,273 103
EXC Exelon 04/14 46.8600 0.8600 1.87 8,091,540 101
D Dominion Energy 04/14 54.1000 1.3600 2.58 4,039,865 100
F Ford Motor 04/14 9.7100 0.3800 4.07 189,955,008 100
BAC Bank of America 04/14 36.6700 0.7200 2.00 46,830,588 98
PPL PPL 04/14 35.4500 0.7100 2.04 5,074,896 97
BA Boeing 04/14 159.2800 2.4400 1.56 7,288,736 91
T AT&T 04/14 27.2000 0.4100 1.53 27,042,808 91
GS Goldman Sachs 04/14 503.9800 9.5400 1.93 4,392,587 90
SRE Sempra 04/14 69.7300 1.4200 2.08 3,742,324 90
ETR Entergy 04/14 82.5800 0.8600 1.05 2,604,914 90
EIX Edison International 04/14 57.2200 1.1200 2.00 1,821,885 85
DTE DTE Energy 04/14 133.1900 3.3700 2.60 1,398,563 83
GM General Motors 04/14 45.1400 1.5100 3.46 22,020,940 82
HON Honeywell 04/14 200.2500 1.7000 0.86 4,492,187 81
CNP CenterPoint Energy 04/14 37.2300 0.6500 1.78 6,610,635 80
MET MetLife, Inc. 04/14 72.9500 1.5500 2.17 2,891,748 78
C Citigroup 04/14 63.2200 1.5800 2.56 20,385,920 77
VZ Verizon Communications 04/14 44.3000 0.5700 1.30 24,322,952 74
MS Morgan Stanley 04/14 109.1100 0.9900 0.92 8,224,466 73
ED Consolidated Edison 04/14 112.2500 2.4100 2.19 2,133,340 72
KMI Kinder Morgan 04/14 26.8000 0.3300 1.25 11,119,645 72
PCG PG&E 04/14 17.0600 0.1400 0.83 13,498,626 72
BK Bank of New York Mellon 04/14 77.5200 -0.1500 -0.19 4,435,368 70
GE GE Aerospace 04/14 186.0000 4.3300 2.38 5,319,143 68
AEE Ameren Corporation 04/14 99.0100 1.4800 1.52 1,880,993 68
PEP PepsiCo 04/14 146.7500 2.3200 1.61 5,393,999 67
MRK Merck 04/14 79.1700 -0.0100 -0.01 15,796,686 67
AXP American Express 04/14 255.3800 4.2500 1.69 3,067,443 66
LLY Eli Lilly 04/14 754.3500 21.9400 3.00 3,461,155 65
TMUS T-Mobile US 04/14 262.6400 3.9700 1.53 3,845,543 65
ORCL Oracle 04/14 134.6400 2.2900 1.73 8,217,740 64
COF Capital One Financial Corp. 04/14 162.5200 1.5500 0.96 3,174,685 64
PFE Pfizer 04/14 22.1200 0.2100 0.96 61,900,900 62
AAL American Airlines 04/14 9.5800 -0.0900 -0.93 62,460,024 61
DE Deere 04/14 467.6700 8.5400 1.86 1,283,610 61
CMS CMS Energy 04/14 73.5300 1.7100 2.38 2,175,098 61
UAL United Airlines 04/14 65.6900 0.0900 0.14 8,048,532 61
PEG Public Service Enterprise Group Inc. 04/14 83.6700 1.5300 1.86 2,202,400 61
LOW Lowe's 04/14 224.1400 3.7900 1.72 2,766,285 61
AMT American Tower 04/14 217.7900 4.5700 2.14 2,080,597 60
WMB Williams Cos. 04/14 57.3600 0.9700 1.72 4,831,622 60
TEL TE Connectivity 04/14 129.9500 2.0000 1.56 2,226,395 60
DOW Dow 04/14 28.8800 0.4500 1.58 10,448,530 58
INTC Intel 04/14 20.3100 0.5700 2.89 101,964,368 58
UNP Union Pacific 04/14 222.2700 3.6800 1.68 3,197,705 57
AMGN Amgen Inc. 04/14 293.9200 7.9400 2.78 2,492,955 57
CHTR Charter Communications 04/14 340.4000 6.0200 1.80 1,253,669 57
PNC PNC Financial Services 04/14 155.3200 3.3300 2.19 3,488,789 57
MSFT Microsoft 04/14 387.8100 -0.6400 -0.16 19,251,172 56
OKE ONEOK 04/14 83.3800 0.8200 0.99 3,239,382 56
CCI Crown Castle 04/14 99.8400 3.1700 3.28 2,927,827 55
BMY Bristol-Myers Squibb 04/14 51.3400 0.6300 1.24 14,310,298 55
AAPL Apple 04/14 202.5200 4.3700 2.21 101,352,912 55
KO Coca-Cola 04/14 72.4500 1.0200 1.43 13,930,207 55
CVS CVS Health 04/14 69.2000 -0.3100 -0.45 12,125,903 54
PM Philip Morris International Inc. 04/14 157.5900 3.7000 2.40 5,904,784 54
ATO Atmos Energy 04/14 154.9800 3.5000 2.31 1,002,317 54
PLD ProLogis 04/14 98.3000 2.0700 2.15 6,844,931 54
O Realty Income 04/14 56.2700 1.0500 1.90 4,591,763 53
AES The AES Corporation 04/14 10.4800 0.1800 1.75 13,416,238 52
WMT Walmart 04/14 94.7300 1.9300 2.08 27,742,916 52
PRU Prudential Financial 04/14 101.4300 2.6000 2.63 1,726,653 52
HD Home Depot 04/14 357.2000 3.3400 0.94 2,842,090 51
UPS UPS 04/14 98.6700 1.5900 1.64 4,926,900 51
FE FirstEnergy 04/14 41.1200 0.5200 1.28 3,886,866 50
KR Kroger 04/14 69.0800 0.8600 1.26 7,969,513 50
IBM IBM 04/14 239.0600 3.5800 1.52 3,321,717 49
NI NiSource 04/14 39.2600 0.7700 2.00 3,642,657 49
SBUX Starbucks 04/14 85.4900 0.0600 0.07 8,880,494 49
CSX CSX 04/14 28.2700 0.2600 0.93 17,079,736 48
AER AerCap Holdings 04/14 95.7500 3.7700 4.10 2,532,007 48
SCCO Southern Copper 04/14 87.6700 3.0400 3.59 2,013,431 48
WEC WEC Energy 04/14 108.4800 1.5200 1.42 1,591,367 47
SYK Stryker 04/14 353.4200 3.1400 0.90 1,317,863 46
TMO Thermo Fisher Scientific 04/14 449.3300 11.1800 2.55 2,370,518 46
AMZN Amazon 04/14 182.1200 -2.7500 -1.49 48,002,540 46
MCD McDonalds 04/14 316.0700 6.1700 1.99 4,068,713 46
HCA HCA Healthcare 04/14 340.6200 7.2500 2.17 1,172,453 46
ABBV AbbVie 04/14 179.1000 4.0500 2.31 7,164,364 45
CAT Caterpillar 04/14 298.1200 4.6700 1.59 2,758,813 45
APA APA 04/14 15.2000 0.1600 1.06 11,485,010 45
DAL Delta Air 04/14 40.3000 -0.5800 -1.42 12,505,762 44
LMT Lockheed Martin 04/14 475.3400 0.4400 0.09 1,079,637 44
FITB Fifth Third 04/14 34.6000 0.7600 2.25 6,802,824 44
PNW Pinnacle West 04/14 93.7100 1.8000 1.96 1,064,413 44
STT State Street 04/14 80.9100 1.5000 1.89 2,267,652 44

資料排序中...請稍候
1m3m1y5yYTD