MicroStrategy Incorporated
〈MSTR〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
FN | Fabrinet | 09/18 | 229.0400 | -1.8500 | -0.80 | 559,384 | 482 | |
FR | First Industrial Realty Trust, I | 09/18 | 56.1000 | -0.2800 | -0.50 | 1,340,991 | 246 | |
T | AT&T | 09/18 | 21.7300 | -0.0500 | -0.23 | 27,825,576 | 167 | |
CHTR | Charter Communications | 09/18 | 339.6400 | 0.2900 | 0.09 | 1,118,307 | 161 | |
DUK | Duke Energy | 09/18 | 115.8800 | -0.8500 | -0.73 | 2,265,346 | 141 | |
PPL | PPL | 09/18 | 32.1500 | -0.2500 | -0.77 | 5,321,877 | 127 | |
CMCSA | Comcast | 09/18 | 39.8200 | 0.5400 | 1.37 | 17,279,080 | 126 | |
CCL | Carnival Corporation | 09/18 | 18.3600 | 0.3300 | 1.83 | 30,907,096 | 121 | |
AEP | American Electric Power | 09/18 | 103.2200 | -0.9900 | -0.95 | 1,890,229 | 120 | |
JPM | JPMorgan Chase | 09/18 | 207.5300 | -1.7200 | -0.82 | 8,259,876 | 119 | |
BA | Boeing | 09/18 | 155.1100 | -1.2800 | -0.82 | 7,714,430 | 116 | |
WFC | Wells Fargo | 09/18 | 54.2600 | -0.2500 | -0.46 | 20,108,994 | 115 | |
F | Ford Motor | 09/18 | 10.9800 | 0.0800 | 0.73 | 55,017,320 | 115 | |
BX | Blackstone | 09/18 | 154.9300 | -0.1200 | -0.08 | 3,921,457 | 114 | |
GE | GE Aerospace | 09/18 | 183.5500 | 3.2200 | 1.79 | 5,686,499 | 111 | |
XEL | Xcel Energy | 09/18 | 64.3600 | -0.1400 | -0.22 | 5,170,966 | 111 | |
DTE | DTE Energy | 09/18 | 124.4200 | -1.2600 | -1.00 | 1,301,389 | 109 | |
TDG | TransDigm Group | 09/18 | 1,373.7000 | -1.7500 | -0.13 | 130,005 | 106 | |
URI | United Rentals | 09/18 | 773.2900 | 2.0300 | 0.26 | 613,987 | 106 | |
THC | Tenet Healthcare | 09/18 | 161.0700 | 4.1100 | 2.62 | 1,367,118 | 104 | |
IRM | Iron Mountain | 09/18 | 116.4500 | 0.5300 | 0.46 | 1,306,405 | 104 | |
SO | Southern | 09/18 | 89.0100 | -0.6400 | -0.71 | 3,676,006 | 101 | |
AAL | American Airlines | 09/18 | 11.0300 | -0.1400 | -1.25 | 37,396,520 | 101 | |
MSFT | Microsoft | 09/18 | 430.8100 | -4.3400 | -1.00 | 18,898,042 | 100 | |
NEE | NextEra Energy | 09/18 | 84.2800 | -0.6900 | -0.81 | 9,286,154 | 100 | |
GS | Goldman Sachs | 09/18 | 484.5800 | -0.8100 | -0.17 | 1,699,498 | 99 | |
UAL | United Airlines | 09/18 | 52.9600 | 0.3200 | 0.61 | 7,461,719 | 96 | |
CNP | CenterPoint Energy | 09/18 | 28.2100 | -0.1100 | -0.39 | 4,602,234 | 96 | |
ORCL | Oracle | 09/18 | 164.5300 | -2.9400 | -1.76 | 12,274,414 | 95 | |
COF | Capital One Financial Corp. | 09/18 | 145.4300 | 0.3500 | 0.24 | 2,165,302 | 95 | |
EIX | Edison International | 09/18 | 85.2900 | -0.7700 | -0.89 | 1,404,937 | 94 | |
TEL | TE Connectivity | 09/18 | 145.9200 | -1.8600 | -1.26 | 1,585,375 | 94 | |
D | Dominion Energy | 09/18 | 57.4100 | -0.9400 | -1.61 | 2,980,641 | 94 | |
AES | The AES Corporation | 09/18 | 19.2600 | 0.0200 | 0.10 | 10,658,632 | 93 | |
YUM | Yum! Brands | 09/18 | 130.6000 | -1.7500 | -1.32 | 2,186,226 | 93 | |
CSL | Carlisle | 09/18 | 425.2900 | 4.9900 | 1.19 | 297,700 | 92 | |
ETR | Entergy | 09/18 | 128.6100 | -0.4700 | -0.36 | 1,826,669 | 92 | |
STX | Seagate | 09/18 | 100.9300 | -1.1400 | -1.12 | 1,833,432 | 92 | |
RCL | Royal Caribbean Group | 09/18 | 168.5500 | 0.1500 | 0.09 | 1,308,012 | 91 | |
PCG | PG&E | 09/18 | 19.5100 | -0.3500 | -1.76 | 23,421,260 | 91 | |
AXP | American Express | 09/18 | 262.1800 | -3.2200 | -1.21 | 2,577,368 | 91 | |
SRE | Sempra | 09/18 | 82.9400 | -1.0100 | -1.20 | 1,942,292 | 91 | |
MRK | Merck | 09/18 | 118.6400 | 0.3500 | 0.30 | 11,135,564 | 90 | |
EXC | Exelon | 09/18 | 39.5000 | -0.7000 | -1.74 | 6,921,888 | 90 | |
FG | F&G | 09/18 | 42.0000 | -0.2200 | -0.52 | 66,658 | 89 | |
NTAP | NetApp | 09/18 | 119.3500 | 0.3100 | 0.26 | 1,204,067 | 89 | |
BK | Bank Of New York Mellon | 09/18 | 71.0400 | 0.2300 | 0.32 | 2,974,911 | 89 | |
BAC | Bank of America | 09/18 | 39.6200 | 0.0700 | 0.18 | 42,527,832 | 89 | |
UNH | UnitedHealth | 09/18 | 580.6500 | 2.6900 | 0.47 | 2,988,303 | 88 | |
WMB | Williams Cos. | 09/18 | 45.1800 | -0.3500 | -0.77 | 5,345,628 | 87 | |
CZR | Caesars Entertainment | 09/18 | 40.2700 | 0.0200 | 0.05 | 5,010,736 | 87 | |
MSI | Motorola Solutions | 09/18 | 436.5800 | -2.3300 | -0.53 | 604,780 | 87 | |
LLY | Eli Lilly | 09/18 | 904.9700 | -1.2100 | -0.13 | 1,776,976 | 87 | |
DVA | DaVita | 09/18 | 163.1600 | -1.0600 | -0.65 | 831,010 | 87 | |
KMI | Kinder Morgan | 09/18 | 21.6100 | 0.0500 | 0.23 | 10,153,084 | 87 | |
HLT | Hilton | 09/18 | 220.9800 | 0.6000 | 0.27 | 1,982,079 | 87 | |
NRG | NRG Energy | 09/18 | 81.9500 | 0.6300 | 0.77 | 2,735,251 | 86 | |
CMS | CMS Energy | 09/18 | 70.0000 | -0.2600 | -0.37 | 1,506,225 | 86 | |
INTU | Intuit | 09/18 | 633.0700 | -11.7500 | -1.82 | 1,000,155 | 86 | |
NVDA | NVIDIA | 09/18 | 113.3700 | -2.2200 | -1.92 | 310,318,944 | 86 | |
HAL | Halliburton | 09/18 | 29.1000 | -0.2000 | -0.68 | 6,342,823 | 85 | |
COIN | Coinbase | 09/18 | 162.6400 | 0.1900 | 0.12 | 5,027,374 | 85 | |
HPQ | HP | 09/18 | 34.5300 | 0.1000 | 0.29 | 7,077,894 | 85 | |
GM | General Motors | 09/18 | 48.6600 | 1.1400 | 2.40 | 14,533,769 | 84 | |
RIG | Transocean | 09/18 | 4.5700 | -0.1000 | -2.14 | 30,121,016 | 84 | |
DOW | Dow | 09/18 | 51.6400 | 0.1300 | 0.25 | 3,428,119 | 84 | |
TMUS | T-Mobile US | 09/18 | 196.6800 | -6.0200 | -2.97 | 7,300,284 | 84 | |
AVGO | Broadcom | 09/18 | 161.6700 | -0.8000 | -0.49 | 26,557,560 | 84 | |
AMD | AMD | 09/18 | 148.2900 | -2.5300 | -1.68 | 26,320,084 | 84 | |
SMCI | Super Micro Computer | 09/18 | 436.8800 | -2.5000 | -0.57 | 5,755,746 | 83 | |
ED | Consolidated Edison | 09/18 | 103.4100 | -1.1300 | -1.08 | 1,347,037 | 83 | |
PRU | Prudential Financial | 09/18 | 119.4400 | 0.7600 | 0.64 | 1,298,551 | 83 | |
FE | FirstEnergy | 09/18 | 43.4900 | -0.2000 | -0.46 | 4,111,426 | 83 | |
HES | Hess | 09/18 | 131.3900 | 0.5800 | 0.44 | 2,425,061 | 83 | |
VZ | Verizon Communications | 09/18 | 43.8800 | -0.2000 | -0.45 | 16,897,926 | 82 | |
CYH | Community Health Systems | 09/18 | 5.7200 | 0.0800 | 1.42 | 965,842 | 82 | |
TYL | Tyler Technologies | 09/18 | 579.4900 | 0.1000 | 0.02 | 275,360 | 82 | |
MOH | Molina Healthcare Inc. | 09/18 | 355.1500 | 2.1000 | 0.59 | 338,254 | 82 | |
LYV | Live Nation Entertainment | 09/18 | 102.8000 | -0.1200 | -0.12 | 1,724,314 | 82 | |
VST | Vistra | 09/18 | 91.1900 | 0.0400 | 0.04 | 5,958,134 | 81 | |
LOW | Lowe's | 09/18 | 256.6300 | -0.0900 | -0.04 | 1,625,278 | 81 | |
SQ | Block | 09/18 | 66.7400 | -0.5900 | -0.88 | 5,595,059 | 81 | |
ACI | Albertsons | 09/18 | 18.5200 | -0.0200 | -0.11 | 3,177,233 | 81 | |
ENTG | Entegris | 09/18 | 110.0700 | -1.5700 | -1.41 | 1,488,581 | 81 | |
DELL | Dell | 09/18 | 115.9900 | -0.8300 | -0.71 | 10,783,555 | 80 | |
NDAQ | Nasdaq | 09/18 | 72.9000 | 0.2000 | 0.28 | 2,330,315 | 80 | |
AEE | Ameren Corporation | 09/18 | 84.6200 | -0.4000 | -0.47 | 921,567 | 80 | |
EQT | EQT | 09/18 | 33.5300 | 0.2600 | 0.78 | 4,495,969 | 80 | |
VTR | Ventas | 09/18 | 64.2100 | -0.2200 | -0.34 | 2,490,535 | 80 | |
AMP | Ameriprise Financial Inc. | 09/18 | 451.3300 | -0.9000 | -0.20 | 371,470 | 80 | |
MA | Mastercard | 09/18 | 494.7600 | -6.2300 | -1.24 | 2,193,838 | 80 | |
TXN | Texas Instruments | 09/18 | 200.7100 | -0.6800 | -0.34 | 4,262,138 | 80 | |
APA | APA | 09/18 | 25.1100 | -0.1400 | -0.55 | 5,330,694 | 80 | |
O | Realty Income | 09/18 | 62.1900 | -0.3000 | -0.48 | 4,640,840 | 80 | |
AMAT | Applied Materials | 09/18 | 186.1400 | -2.4500 | -1.30 | 4,266,884 | 80 | |
MRO | Marathon Oil | 09/18 | 27.4300 | 0.0700 | 0.26 | 6,908,022 | 80 | |
TJX | TJX | 09/18 | 117.2500 | -0.5900 | -0.50 | 3,183,281 | 79 | |
K | Kellanova | 09/18 | 80.6500 | 0.0100 | 0.01 | 2,455,583 | 79 | |
QCOM | QUALCOMM | 09/18 | 168.3000 | -0.4000 | -0.24 | 5,877,581 | 79 | |
C | Citigroup | 09/18 | 59.9000 | 0.6100 | 1.03 | 13,638,745 | 79 | |
IBM | IBM | 09/18 | 214.9400 | 0.8100 | 0.38 | 3,482,764 | 79 | |
TSCO | Tractor Supply Company | 09/18 | 275.4900 | -1.2600 | -0.46 | 418,321 | 79 | |
LDOS | Leidos | 09/18 | 153.7900 | -0.5500 | -0.36 | 758,644 | 79 | |
ATO | Atmos Energy | 09/18 | 136.5300 | -1.6200 | -1.17 | 629,335 | 79 | |
IR | Ingersoll Rand | 09/18 | 93.7400 | -0.2300 | -0.24 | 2,213,603 | 79 | |
POST | Post Holdings | 09/18 | 115.1500 | 0.5000 | 0.44 | 382,379 | 79 |