首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
MicroStrategy Incorporated
〈MSTR〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CMCSA Comcast 04/14 34.1500 0.4300 1.28 20,432,806 177
AEP American Electric Power 04/14 106.5800 1.9500 1.86 3,224,765 167
DUK Duke Energy 04/14 120.6000 1.6600 1.40 3,226,335 156
MSFT Microsoft 04/14 387.8100 -0.6400 -0.16 19,251,172 156
XEL Xcel Energy 04/14 70.7300 1.1750 1.69 2,515,683 155
NVDA NVIDIA 04/14 110.7100 -0.2200 -0.20 264,705,056 148
PPL PPL 04/14 35.4500 0.7100 2.04 5,074,896 144
AVGO Broadcom 04/14 178.3600 -3.5800 -1.97 25,748,300 141
INTU Intuit 04/14 593.5500 6.5100 1.11 1,227,398 139
FTNT Fortinet 04/14 96.8500 -0.8800 -0.90 4,616,038 138
JPM JPMorgan Chase 04/14 234.7200 -1.4800 -0.63 13,017,824 136
WFC Wells Fargo 04/14 63.1000 0.5900 0.94 28,057,824 136
AMZN Amazon 04/14 182.1200 -2.7500 -1.49 48,002,540 136
TXN Texas Instruments 04/14 150.9800 3.3800 2.29 10,356,643 135
AAPL Apple 04/14 202.5200 4.3700 2.21 101,352,912 135
EXC Exelon 04/14 46.8600 0.8600 1.87 8,091,540 135
MU Micron 04/14 71.0200 1.4700 2.11 32,634,734 135
QCOM QUALCOMM 04/14 139.1900 -0.0600 -0.04 6,930,331 134
CSCO Cisco 04/14 57.4100 0.0800 0.14 15,657,742 134
GE GE Aerospace 04/14 186.0000 4.3300 2.38 5,319,143 133
AMD AMD 04/14 94.5000 1.1000 1.18 36,002,968 133
INTC Intel 04/14 20.3100 0.5700 2.89 101,964,368 132
AMAT Applied Materials 04/14 144.5300 -0.4100 -0.28 6,835,897 132
PLTR Palantir Technologies 04/14 92.6200 4.0700 4.60 122,836,848 131
SBUX Starbucks 04/14 85.4900 0.0600 0.07 8,880,494 130
TMUS T-Mobile US 04/14 262.6400 3.9700 1.53 3,845,543 130
ADBE Adobe 04/14 350.9100 -1.5600 -0.44 3,285,950 129
COST Costco 04/14 979.3200 15.9100 1.65 2,219,943 128
APP Applovin 04/14 236.0700 -13.8800 -5.55 7,438,408 128
PEP PepsiCo 04/14 146.7500 2.3200 1.61 5,393,999 128
SO Southern 04/14 91.1600 1.3000 1.45 3,331,258 128
CTAS Cintas 04/14 209.6200 3.5800 1.74 2,183,278 128
GOOGL Alphabet - Class A 04/14 159.0700 1.9300 1.23 30,332,956 128
DTE DTE Energy 04/14 133.1900 3.3700 2.60 1,398,563 127
GS Goldman Sachs 04/14 503.9800 9.5400 1.93 4,392,587 126
F Ford Motor 04/14 9.7100 0.3800 4.07 189,955,008 126
NFLX Netflix 04/14 931.2800 12.9900 1.41 4,035,895 126
ADP Automatic Data Processing 04/14 301.5600 2.0200 0.67 1,806,247 125
BK Bank of New York Mellon 04/14 77.5200 -0.1500 -0.19 4,435,368 125
CHTR Charter Communications 04/14 340.4000 6.0200 1.80 1,253,669 124
AMGN Amgen Inc. 04/14 293.9200 7.9400 2.78 2,492,955 123
CDNS Cadence Design Systems 04/14 260.5600 1.0900 0.42 1,453,804 123
ADSK Autodesk 04/14 260.7100 2.2600 0.87 1,261,670 123
ROP Roper Technologies 04/14 565.8800 5.7200 1.02 378,444 123
NEE NextEra Energy 04/14 67.6900 1.8800 2.86 11,588,862 122
T AT&T 04/14 27.2000 0.4100 1.53 27,042,808 122
AXP American Express 04/14 255.3800 4.2500 1.69 3,067,443 122
DASH DoorDash 04/14 181.8500 1.3600 0.75 3,174,882 122
ORLY O'Reilly Automotive 04/14 1,414.2000 24.4100 1.76 447,286 122
ISRG Intuitive Surgical 04/14 490.1300 -3.4700 -0.70 1,518,495 122
MRVL Marvell 04/14 52.2600 -1.1300 -2.12 19,412,994 121
ORCL Oracle 04/14 134.6400 2.2900 1.73 8,217,740 121
ANSS ANSYS 04/14 302.1000 5.7900 1.95 561,309 121
LRCX Lam Research 04/14 67.8600 0.3800 0.56 9,944,994 120
TTWO Take-Two 04/14 212.9500 0.8800 0.41 1,220,645 120
META Meta 04/14 531.4800 -12.0900 -2.22 14,130,928 119
CRWD CrowdStrike Holdings 04/14 378.6600 0.7600 0.20 3,047,990 119
PANW Palo Alto 04/14 169.9800 1.6400 0.97 5,103,311 119
WDAY Workday 04/14 232.3400 5.8300 2.57 2,579,150 119
DDOG Datadog 04/14 91.8800 -0.1400 -0.15 6,111,529 118
GOOG Alphabet - Class C 04/14 161.4700 2.0700 1.30 18,255,932 118
TSLA Tesla 04/14 252.3500 0.0400 0.02 100,135,240 117
TEL TE Connectivity 04/14 129.9500 2.0000 1.56 2,226,395 117
PAYX Paychex 04/14 149.0700 2.3200 1.58 1,720,053 117
ADI Analog Devices 04/14 178.6000 -0.5600 -0.31 3,912,108 117
SNPS Synopsys 04/14 421.9800 0.7700 0.18 1,119,621 117
GILD Gilead Sciences 04/14 106.5000 2.8700 2.77 6,335,306 117
ROST Ross Stores, Inc. 04/14 143.6600 2.1500 1.52 2,995,745 117
D Dominion Energy 04/14 54.1000 1.3600 2.58 4,039,865 117
KLAC KLA 04/14 669.9700 -0.2500 -0.04 987,398 116
EIX Edison International 04/14 57.2200 1.1200 2.00 1,821,885 116
UNH UnitedHealth 04/14 587.0600 -12.4100 -2.07 4,839,273 116
LLY Eli Lilly 04/14 754.3500 21.9400 3.00 3,461,155 116
REGN Regeneron Pharmaceuticals 04/14 571.0600 16.8800 3.05 946,329 115
ZS Zscaler 04/14 199.4400 1.3600 0.69 1,746,002 114
HON Honeywell 04/14 200.2500 1.7000 0.86 4,492,187 114
MAR Marriott International 04/14 223.4900 -1.7300 -0.77 1,875,711 114
ETR Entergy 04/14 82.5800 0.8600 1.05 2,604,914 114
TEAM Atlassian 04/14 200.9900 2.6200 1.32 2,031,851 114
MCHP Microchip Technology 04/14 38.8800 0.1700 0.44 9,921,386 114
MDLZ Mondelez International 04/14 68.3000 1.2500 1.86 6,728,396 113
PYPL PayPal 04/14 62.2700 -0.3200 -0.51 8,997,462 113
UAL United Airlines 04/14 65.6900 0.0900 0.14 8,048,532 113
MRK Merck 04/14 79.1700 -0.0100 -0.01 15,796,686 113
EA Electronic Arts 04/14 145.5000 2.5700 1.80 2,600,586 113
SRE Sempra 04/14 69.7300 1.4200 2.08 3,742,324 113
VRTX Vertex Pharmaceuticals 04/14 495.8300 11.6100 2.40 1,362,389 113
TTD Trade Desk 04/14 48.6400 -1.1400 -2.29 11,666,796 113
CSX CSX 04/14 28.2700 0.2600 0.93 17,079,736 112
CPRT Copart 04/14 59.8300 -0.0100 -0.02 4,296,089 112
FAST Fastenal 04/14 81.3000 0.6600 0.82 5,291,102 112
BKNG Booking Holdings 04/14 4,556.8400 -29.6900 -0.65 288,071 112
CTSH Cognizant 04/14 70.8100 0.6400 0.91 2,623,174 112
BA Boeing 04/14 159.2800 2.4400 1.56 7,288,736 112
BAC Bank of America 04/14 36.6700 0.7200 2.00 46,830,588 112
MA Mastercard 04/14 512.4600 2.7100 0.53 3,005,487 111
MSI Motorola Solutions 04/14 426.4500 4.0800 0.97 999,648 111
PCAR PACCAR 04/14 89.5500 -0.9200 -1.02 3,643,740 111
IBM IBM 04/14 239.0600 3.5800 1.52 3,321,717 110
COF Capital One Financial Corp. 04/14 162.5200 1.5500 0.96 3,174,685 110
VRSK Verisk Analytics 04/14 295.1000 3.2200 1.10 837,585 110
HPQ HP 04/14 24.0400 0.6000 2.56 10,638,513 110

資料排序中...請稍候
1m3m1y5yYTD