首頁 / 個股資料 / 相關公司 / ETF成分股
Metals Acquisition Limited
〈MTAL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IE Ivanhoe Electric 11/22 9.5900 0.1100 1.16 320,989 10
PLL Piedmont Lithium 11/22 13.2800 1.2300 10.21 944,045 9
URG Ur-Energy 11/22 1.3300 -0.0300 -2.21 3,381,370 9
URGN UroGen Pharma 11/22 11.9100 0.3600 3.12 390,577 8
UMH UMH Properties 11/22 19.2400 -0.0500 -0.26 345,453 8
UTZ Utz Brands 11/22 17.1000 0.1900 1.12 534,144 8
UUUU Energy Fuels 11/22 6.9800 -0.0800 -1.13 4,583,753 8
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 8
VAL Valaris 11/22 49.3900 1.7000 3.56 1,525,921 8
VECO Veeco Instruments Inc. 11/22 27.4000 0.8600 3.24 721,976 8
URBN Urban Outfitters, Inc. 11/22 38.9800 1.6200 4.34 1,709,168 8
VICR Vicor Corporation 11/22 55.3000 1.0700 1.97 268,143 8
VRDN Viridian Therapeutics 11/22 20.2000 0.5800 2.96 858,390 8
VSCO Victoria's Secret 11/22 37.0900 2.1200 6.06 2,282,830 8
VSEC VSE 11/22 116.9800 2.7200 2.38 218,933 8
VRTS Virtus Investment Partners 11/22 242.0900 2.6900 1.12 31,198 8
VYX NCR Voyix 11/22 14.5000 -0.0600 -0.41 1,163,833 8
WAY Waystar 11/22 31.2500 0.1100 0.35 2,474,997 8
WD Walker & Dunlop Inc. 11/22 108.4900 1.6800 1.57 146,881 8
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 8
WGS GeneDx 11/22 78.7100 6.6400 9.21 549,559 8
WKC World Kinect 11/22 28.7200 0.7000 2.50 426,067 8
WLY John Wiley & Sons - Class A 11/22 52.1600 1.2100 2.37 271,913 8
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 8
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 8
WULF TeraWulf 11/22 7.4500 0.4600 6.58 25,855,280 8
WVE WAVE Life Sciences 11/22 14.2700 -0.0800 -0.56 455,934 8
XNCR Xencor 11/22 25.0100 0.9100 3.78 844,178 8
YORW The York Water Company 11/22 36.1800 0.7100 2.00 50,355 8
ZVRA Zevra Therapeutics 11/22 9.5850 0.4550 4.98 678,506 8
ZWS Zurn Elkay 11/22 39.9300 0.5800 1.47 837,292 8
SLVM Sylvamo 11/22 90.9000 2.2000 2.48 243,513 8
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 8
SMMT Summit Therapeutics 11/22 19.0000 0.5800 3.15 1,510,000 8
SNEX StoneX Group 11/22 102.4500 0.0300 0.03 276,821 8
SNCY Sun Country Airlines 11/22 13.7300 -0.1800 -1.29 653,182 8
SONO Sonos 11/22 13.4900 -0.0100 -0.07 1,799,904 8
SPNT SiriusPoint 11/22 15.5800 0.2100 1.37 430,758 8
SRDX SurModics 11/22 39.3300 0.1400 0.36 174,407 8
SRRK Scholar Rock Holding 11/22 29.9200 3.2500 12.19 1,141,132 8
SSTK Shutterstock Inc. 11/22 30.9800 0.9400 3.13 305,999 8
STGW Stagwell 11/22 7.8200 -0.0400 -0.51 377,376 8
STNE StoneCo 11/22 10.2600 0.9900 10.68 11,021,468 8
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 8
SWBI Smith & Wesson Brands 11/22 13.3700 0.1200 0.91 293,606 8
SVRA Savara 11/22 3.3600 0.1200 3.70 994,579 8
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 8
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 8
SYNA Synaptics 11/22 76.5000 1.8600 2.49 440,000 8
SYRE Spyre Therapeutics 11/22 27.7000 0.7000 2.59 793,231 8
TBBK The Bancorp 11/22 57.4200 1.5200 2.72 476,998 8
TDOC Teladoc Health 11/22 10.6200 0.2200 2.12 6,991,601 8
TERN Terns Pharmaceuticals 11/22 5.7900 0.0800 1.40 1,011,200 8
TFIN Triumph Financial 11/22 105.0600 2.8700 2.81 134,046 8
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 8
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 8
TIPT Tiptree 11/22 21.9800 0.6300 2.95 112,635 8
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 8
TPB Turning Point 11/22 62.6500 0.8100 1.31 185,724 8
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 8
TREE LendingTree 11/22 43.9900 0.3400 0.78 274,085 8
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 8
UEC Uranium Energy 11/22 8.4600 0.0600 0.71 12,071,419 8
UFPI UFP Industries 11/22 133.0700 2.5500 1.95 220,125 8
UHT Universal Health Realty Income Trust 11/22 40.6500 0 0 48,406 8
ULH Universal Logistics Holdings 11/22 50.4100 1.2700 2.58 23,252 8
PRG PROG 11/22 47.4300 1.0900 2.35 362,241 8
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 8
PRKS United Parks & Resorts 11/22 56.8100 -0.0300 -0.05 583,377 8
PRTA Prothena 11/22 14.6000 0.1600 1.11 468,844 8
PSTL Postal Realty Trust 11/22 13.9300 0.1300 0.94 104,979 8
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 8
PTCT PTC Therapeutics 11/22 43.2300 0.3400 0.79 548,739 8
PTLO Portillo's 11/22 10.8450 0.0550 0.51 1,128,677 8
PTON Peloton Interactive 11/22 9.5400 0.4800 5.30 20,356,968 8
PTVE Pactiv Evergreen 11/22 13.2000 0.2000 1.54 429,112 8
PX P10 11/22 13.7900 0.1900 1.40 836,070 8
PZZA Papa John's International, Inc. 11/22 49.9200 2.0600 4.30 1,184,884 8
QTRX Quanterix 11/22 11.7500 0.0300 0.26 256,544 8
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 8
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 8
REPX Riley Exploration Permian 11/22 36.8800 1.0100 2.82 103,726 8
RGR Sturm Ruger 11/22 37.9700 0.4400 1.17 140,063 8
RICK RCI Hospitality 11/22 51.6800 1.2500 2.48 73,309 8
RIOT Riot Platforms 11/22 12.3100 0.5500 4.68 31,252,640 8
RIGL Rigel Pharmaceuticals 11/22 26.0400 1.0000 3.99 129,270 8
RM Regional Management Corp. 11/22 30.0300 0.3300 1.11 12,683 8
ROCK Gibraltar Industries, Inc. 11/22 71.0300 1.3100 1.88 311,221 8
RRR Red Rock Resorts 11/22 50.8500 0.8200 1.64 451,406 8
RVMD Revolution Medicines 11/22 56.7500 -0.0300 -0.05 1,165,824 8
SABR Sabre 11/22 3.7300 0.0600 1.63 4,925,161 8
SAH Sonic Automotive 11/22 66.5700 3.3700 5.33 169,098 8
SCL Stepan 11/22 76.8500 0.8500 1.12 90,781 8
SDRL Seadrill 11/22 41.6100 1.3000 3.23 1,102,637 8
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 8
SEZL Sezzle 11/22 463.9800 17.9300 4.02 113,573 8
SFL SFL Corporation 11/22 10.9900 0.1000 0.92 722,695 8
SFBS ServisFirst Bank 11/22 96.6400 3.3900 3.64 260,868 8
SHBI Shore Bancshares 11/22 16.5500 0.3800 2.35 83,294 8
SIGA SIGA Technologies 11/22 6.4800 0.2100 3.35 314,278 8
SIGI Selective Insurance 11/22 97.8200 1.4400 1.49 396,006 8
SHYF Shyft Group 11/22 13.7800 0.5000 3.77 266,567 8
SIBN SI-BONE 11/22 12.5600 0.2700 2.20 265,344 8
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 8
SKWD Skyward Specialty Insurance 11/22 53.5600 1.4400 2.76 324,396 8
SKY Champion Homes 11/22 102.1000 2.0200 2.02 289,510 8
NBR Nabors Industries 11/22 77.3000 1.8700 2.48 334,594 8
NEO NeoGenomics 11/22 16.3900 1.0000 6.50 672,585 8
NE Noble 11/22 35.4100 0.7100 2.05 1,647,640 8
NGNE Neurogene 11/22 20.3000 4.7100 30.21 1,062,923 8
NIC Nicolet Bankshares 11/22 112.8300 2.2600 2.04 38,985 8
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 8
NNOX Nano-X Imaging 11/22 6.3600 0.2000 3.25 1,479,272 8
NOG Northern Oil and Gas 11/22 43.2000 0.8600 2.03 1,309,713 8
NPO Enpro 11/22 184.2200 4.0900 2.27 178,294 8
NRIX Nurix Therapeutics 11/22 22.0500 -0.3200 -1.43 744,656 8
NTST NetSTREIT 11/22 16.1300 -0.0700 -0.43 897,653 8
NVAX Novavax 11/22 8.4700 0.4300 5.35 4,788,968 8
NVTS Navitas 11/22 2.4200 0.4000 19.80 7,789,802 8
NVEE NV5 Global 11/22 21.5000 -0.3100 -1.42 353,072 8
NWPX Northwest Pipe Company 11/22 56.2900 1.0800 1.96 44,338 8
NXT NEXTracker 11/22 38.8500 1.4500 3.88 1,820,817 8
OABI OmniAb 11/22 3.9200 0.0700 1.82 247,690 8
ODC Oil-Dri 11/22 70.6100 0.9600 1.38 15,158 8
OLO Olo 11/22 7.1700 0.1700 2.43 2,124,246 8
OLMA Olema Pharmaceuticals 11/22 8.7800 0.9100 11.56 1,206,240 8
OMER Omeros 11/22 10.9100 3.1800 41.14 4,068,706 8
OMI Owens & Minor 11/22 12.3500 0.1200 0.98 521,025 8
OOMA Ooma 11/22 14.2100 0.4100 2.97 187,254 8
OPCH Option Care Health 11/22 23.1300 0.6400 2.85 1,638,831 8
OPEN Opendoor Technologies 11/22 1.9900 0.2900 17.06 89,639,360 8
ORIC Oric Pharmaceuticals 11/22 9.5900 0.4700 5.15 285,786 8
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 8
OSPN OneSpan 11/22 17.8800 0.2100 1.19 270,993 8
OTTR Otter Tail Corporation 11/22 80.7800 0.2000 0.25 281,982 8
OUST Ouster 11/22 9.5300 0.5600 6.24 1,071,284 8
OUT OUTFRONT Media 11/22 19.1300 0.1900 1.00 3,263,622 8
OXM Oxford Industries 11/22 77.8000 1.5500 2.03 326,997 8
PAGS PagSeguro Digital 11/22 7.9400 0.4300 5.73 6,219,690 8
PAHC Phibro Animal Health 11/22 23.7400 -0.0200 -0.08 132,856 8
PAR PAR Technology 11/22 77.4100 0.2300 0.30 542,681 8
PAYO Payoneer 11/22 10.9300 0.1500 1.39 2,906,982 8
PCRX Pacira BioSciences 11/22 17.5500 0.1700 0.98 495,169 8
PCT PureCycle 11/22 11.9300 0.2400 2.05 2,123,287 8
PDCO Patterson 11/22 20.4600 0.1800 0.89 1,189,009 8
PECO Phillips Edison 11/22 39.3300 0.2800 0.72 881,574 8
PFIS Peoples Financial Services 11/22 56.4900 1.6400 2.99 24,549 8
PFMT Performant Financial Corporation 11/22 3.1700 0.0900 2.92 133,951 8
PFSI PennyMac Financial Services, Inc. 11/22 105.6200 1.6700 1.61 166,463 8
PHAT Phathom Pharmaceuticals 11/22 9.3400 -0.1100 -1.16 1,224,810 8
PKE Park Aerospace 11/22 15.1100 0.0800 0.53 52,650 8
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 8
PLOW Douglas Dynamics 11/22 25.3000 0.5300 2.14 168,046 8
PLPC Preformed Line Products 11/22 138.5200 2.3200 1.70 19,779 8
PLUG Plug Power, Inc. 11/22 1.9200 0.0300 1.59 46,782,680 8
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 8
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 8
IGMS IGM Biosciences 11/22 8.8900 0 0 276,122 8
IGT International Game 11/22 19.2400 0.2500 1.32 460,282 8
IIIN Insteel Industries 11/22 30.4700 0.3600 1.20 94,796 8
IIIV i3 Verticals 11/22 23.6700 0.2900 1.24 375,551 8
IBRX ImmunityBio 11/22 5.1000 0.0650 1.29 3,420,665 8
ICHR Ichor Holdings 11/22 33.3500 0.7900 2.43 234,555 8
IDT IDT 11/22 51.1900 0.9700 1.93 78,956 8
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 8
HTLD Heartland Express 11/22 12.3700 0.1500 1.23 336,239 8
HY Hyster-Yale 11/22 56.7900 1.3700 2.47 66,176 8
IAS Integral Ad Science 11/22 11.0800 -0.1200 -1.07 687,321 8
HCAT Health Catalyst 11/22 8.1300 0.4700 6.14 492,210 8
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 8
HDSN Hudson Technologies, Inc. 11/22 6.0100 -0.0200 -0.33 574,817 8
HEAR Turtle Beach 11/22 15.7800 0.6600 4.37 180,251 8
HEES H&E Equipment Services 11/22 58.7600 2.0800 3.67 235,704 8
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 8
HLF Herbalife 11/22 8.4200 -0.0800 -0.94 1,834,820 8
HLIO Helios Technologies 11/22 53.0800 0.7700 1.47 101,090 8
HLMN Hillman Solutions 11/22 11.2800 0.2100 1.90 1,129,179 8
HLX Helix Energy Solutions Group 11/22 11.3600 0.1700 1.52 1,607,976 8
HNST Honest 11/22 8.1500 0.5000 6.54 5,767,907 8
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 8
HOV Hovnanian Enterprises 11/22 181.7400 6.3600 3.63 76,008 8
INBK First Internet 11/22 41.9200 1.1700 2.87 25,509 8
INDI indie Semiconductor 11/22 4.9800 0.3300 7.10 2,568,394 8
INMD INMODE 11/22 19.0200 0.5350 2.89 794,565 8
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 8
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 8
IRON Disc Medicine 11/22 64.9600 1.4550 2.29 282,399 8
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 8
ITGR Integer Holdings 11/22 138.1100 2.2300 1.64 181,641 8
ITIC Investors Title 11/22 282.9000 1.3000 0.46 16,519 8
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 8
JBT John Bean Technologies 11/22 120.6900 1.5100 1.27 386,321 8
JELD JELD-WEN Holding 11/22 10.7500 0.2600 2.48 708,769 8
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 8
KBH KB Home 11/22 79.4000 1.6100 2.07 758,461 8
KGS Kodiak Gas Services 11/22 40.4400 -0.6100 -1.49 855,558 8
KNTK Kinetik 11/22 61.6500 -0.4900 -0.79 537,998 8
KREF KKR Real Estate Finance Trust 11/22 11.5700 -0.0100 -0.09 288,207 8
KRRO Korro Bio 11/22 52.3100 1.6900 3.34 67,802 8
KTOS Kratos Defense & Security 11/22 26.6300 0.3900 1.49 839,993 8
LAB Standard BioTools 11/22 1.6000 -0.0200 -1.23 1,424,116 8
LASR nLIGHT 11/22 11.3900 0.2800 2.52 299,560 8
LAUR Laureate Education 11/22 19.5200 0.2500 1.30 595,721 8
LAZR Luminar 11/22 8.9500 -1.9100 -17.59 5,389,129 8
LBRT Liberty Energy 11/22 18.9900 0.6400 3.49 4,194,036 8
LESL Leslie's 11/22 3.1900 0.3200 11.15 8,220,427 8
LEU Centrus Energy 11/22 86.8500 6.9500 8.70 1,802,377 8
LFST LifeStance Health 11/22 7.4000 0.0900 1.23 1,515,048 8
LGIH LGI Homes 11/22 105.8200 3.0900 3.01 150,328 8
LIF Life360 11/22 40.9500 -1.5200 -3.58 293,935 8
LIND Lindblad Expeditions 11/22 12.8500 0.0800 0.63 181,466 8
LIVN LivaNova 11/22 51.3200 -0.3800 -0.74 400,585 8
LKFN Lakeland Financial 11/22 75.3800 1.7700 2.40 113,324 8
LMND Lemonade 11/22 49.2800 -1.0800 -2.14 4,444,059 8
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 8
LOB Live Oak Bancshares 11/22 47.7700 0.3500 0.74 200,751 8
LOVE Lovesac 11/22 34.7100 -0.6900 -1.95 362,333 8
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 8
LXRX Lexicon Pharmaceuticals 11/22 0.8634 0.0917 11.88 9,985,854 8
LYTS LSI Industries Inc. 11/22 20.6000 0.3700 1.83 81,436 8
MARA MARA Holdings 11/22 26.0300 1.8500 7.65 105,262,416 8
MCBS Metrocity Bankshares 11/22 35.2500 0.9300 2.71 43,470 8
MCW Mister Car Wash 11/22 8.0000 0.1200 1.52 926,263 8
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 8
MDXG MiMedx 11/22 9.2000 -0.0200 -0.22 898,949 8
MGNI Magnite 11/22 17.1300 0.5800 3.50 2,459,039 8
MGNX MacroGenics 11/22 3.2400 0.0300 0.93 463,689 8
MGEE MGE Energy Inc. 11/22 104.1400 0.0100 0.01 201,107 8
MGY Magnolia Oil & Gas 11/22 28.7900 0.5600 1.98 2,462,927 8
MIR Mirion Technologies 11/22 16.7800 0.5000 3.07 1,676,947 8
MLAB Mesa Laboratories 11/22 109.0900 8.2300 8.16 63,432 8
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 8
MLNK MeridianLink 11/22 22.9000 0.4700 2.10 162,479 8
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 8
MLYS Mineralys Therapeutics 11/22 12.4900 0.6200 5.22 150,706 8
MNKD MannKind 11/22 6.8400 -0.0600 -0.87 3,026,588 8
MQ Marqeta 11/22 4.0500 0.0900 2.27 6,924,102 8
MRTN Marten Transport 11/22 16.9100 0.2600 1.56 652,792 8
MSGE Madison Square Garden Entertainment 11/22 36.2800 0.0600 0.17 367,689 8
MSEX Middlesex Water Company 11/22 66.5000 0.6500 0.99 78,232 8
MTRN Materion 11/22 116.7600 3.7900 3.35 104,000 8
MXL MaxLinear 11/22 15.5400 -0.2000 -1.27 972,372 8
ABSI AbSci 11/22 2.5600 0.0100 0.39 1,091,751 8
ABUS Arbutus Biopharma 11/22 3.5100 0.0500 1.45 717,354 8
ACCD Accolade 11/22 3.7000 -0.0100 -0.27 1,337,798 8
ACHR Archer 11/22 6.0400 0.2600 4.50 46,572,256 8
ACMR ACM Research 11/22 18.7900 -0.3900 -2.03 998,553 8
ADCT ADC Therapeutics 11/22 1.9900 0.0500 2.58 513,288 8
ADEA Adeia 11/22 12.0500 -0.0500 -0.41 397,439 8
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 8
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 8
AGM Federal Agricultural Mortgage - Class C 11/22 205.0900 1.2500 0.61 55,476 8
AHCO AdaptHealth 11/22 9.8550 -0.0350 -0.35 777,932 8
AHH Armada Hoffler Properties, Inc. 11/22 11.0700 0.1800 1.65 613,638 8
AIN Albany 11/22 84.7800 2.2500 2.73 265,646 8
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 8
AIV Apartment Investment & Management Co. 11/22 8.8400 0.0600 0.68 474,066 8
AKRO Akero Therapeutics 11/22 32.7300 1.5300 4.90 824,695 8
AKBA Akebia Therapeutics 11/22 1.8800 0.0600 3.30 2,012,364 8
ALDX Aldeyra Therapeutics 11/22 4.8500 0.0400 0.83 688,174 8
ALNT Allient 11/22 24.5700 -0.0500 -0.20 87,723 8
ALT Altimmune 11/22 8.6800 0.2750 3.27 2,237,564 8
ALTM Arcadium Lithium 11/22 5.2900 0.0100 0.19 7,373,789 8
AMBA Ambarella 11/22 63.6200 2.3200 3.78 498,723 8
AMRC Ameresco 11/22 26.3700 0.2400 0.92 286,145 8
AMRX Amneal Pharmaceuticals 11/22 8.3900 0.0700 0.84 848,266 8
AMSF AMERISAFE 11/22 58.6900 0.6200 1.07 70,172 8
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 8
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 8
ANIK Anika Therapeutics 11/22 16.9700 -0.4600 -2.64 89,496 8
ANIP ANI Pharmaceuticals 11/22 56.9100 1.0500 1.88 131,831 8
AORT Artivion 11/22 28.2700 0.2400 0.86 222,367 8
APLD Applied Digital 11/22 9.8500 0.7000 7.65 22,342,000 8
APLT Applied Therapeutics, Inc. 11/22 9.6250 0.3550 3.83 1,801,133 8
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 8
AQST Aquestive Therapeutics 11/22 4.5600 0.0500 1.11 1,165,498 8
ARCT Arcturus Therapeutics 11/22 16.9100 -0.1600 -0.94 523,238 8
ARHS Arhaus 11/22 9.7500 0.1300 1.35 1,031,479 8
ARIS Aris Water Solutions 11/22 26.9900 -0.4400 -1.60 568,704 8
ARKO ARKO 11/22 7.0100 0.1800 2.64 344,881 8
ASGN ASGN 11/22 89.2400 4.7400 5.61 893,392 8
ASO Academy Sports and Outdoors 11/22 46.6400 0.8500 1.86 1,520,267 8
ASPN Aspen Aerogels 11/22 14.3100 0.3100 2.21 2,108,950 8
ATEX Anterix 11/22 33.7200 0.4900 1.47 107,877 8
ATGE Adtalem Global Education 11/22 90.0800 1.2600 1.42 337,331 8
ATRC AtriCure 11/22 35.7350 0.0550 0.15 459,821 8
ATXS Astria Therapeutics 11/22 9.6500 0.3100 3.32 175,811 8
AUPH Aurinia Pharmaceuticals 11/22 8.8600 0.0900 1.03 1,595,809 8
AUR Aurora 11/22 6.4900 0.5500 9.26 14,956,955 8
AVBP ArriVent Biopharma 11/22 27.4500 0.8600 3.23 114,042 8
AVO Mission Produce 11/22 13.0900 0.0100 0.08 172,570 8
AVXL Anavex Life Sciences 11/22 9.1100 0.0900 1.00 1,975,533 8
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 8
AX Axos Financial 11/22 84.6600 2.5400 3.09 386,936 8
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 8
BAND Bandwidth 11/22 20.6700 1.4400 7.49 243,718 8
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 8
BBIO BridgeBio Pharma 11/22 23.4200 0.1800 0.77 2,088,438 8
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 8
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 8
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 8
BE Bloom Energy 11/22 25.7600 1.8200 7.60 10,584,638 8
BECN Beacon Roofing Supply 11/22 112.1800 3.6000 3.32 922,285 8
BFS Saul Centers Inc. 11/22 40.2200 0.4400 1.11 33,396 8
BKD Brookdale Senior Living 11/22 5.4800 0.1500 2.81 2,355,447 8
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 8
BLFS BioLife Solutions 11/22 26.0100 0.6200 2.44 585,681 8
BLMN Bloomin' Brands 11/22 13.1900 0.4000 3.13 1,830,419 8
BMBL Bumble 11/22 8.1800 0.2700 3.41 1,287,142 8
BOC Boston Omaha 11/22 14.9300 0.1900 1.29 120,625 8
BRY Berry 11/22 4.2300 -0.0300 -0.70 1,861,691 8
BVS Bioventus 11/22 11.7100 0.2000 1.74 287,914 8
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 8
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 8
CALX Calix 11/22 33.2300 1.1100 3.46 749,775 8
CAPR Capricor Therapeutics 11/22 18.6200 0.8300 4.67 1,004,452 8
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 8
CASS Cass Information Systems 11/22 44.9600 0.6600 1.49 29,364 8
CATX Perspective Therapeutics 11/22 3.4700 0.4700 15.67 9,654,293 8
CBL CBL 11/22 29.7800 0.2800 0.95 195,988 8
CBRL Cracker Barrel Old Country Store 11/22 48.4100 0.7700 1.62 436,442 8
CCB Coastal Financial 11/22 76.6900 1.3600 1.81 61,238 8
CCS Century Communities 11/22 88.6900 1.4500 1.66 310,006 8
CCO Clear Channel Outdoor 11/22 1.5800 -0.0100 -0.63 737,789 8
CDMO Avid Bioservices 11/22 12.3000 0.0500 0.41 2,222,738 8
CDNA CareDx 11/22 23.1300 0.5500 2.44 830,538 8
CDXS Codexis 11/22 4.6100 0.2800 6.47 700,768 8
CELC Celcuity 11/22 13.1900 0.4600 3.61 205,416 8
CENT Central Garden & Pet - Common Stock 11/22 38.7000 0.3400 0.89 97,924 8
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/22 33.1800 0.2900 0.88 307,304 8
CEVA CEVA, 11/22 30.4400 1.7700 6.17 363,491 8
CGEM Cullinan Therapeutics 11/22 12.5400 0.3200 2.62 479,037 8
CGON CG Oncology 11/22 33.4700 1.1300 3.49 404,183 8
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 8
CHCT Community Healthcare Trust 11/22 18.5200 -0.0100 -0.05 251,152 8
CHPT ChargePoint 11/22 1.1500 0.0200 1.77 12,127,806 8
CIFR Cipher Mining 11/22 6.7800 0.5900 9.53 9,446,202 8
CLBK Columbia Financial 11/22 18.6500 0.4600 2.53 62,125 8
CLDX Celldex Therapeutics 11/22 27.0200 0.8000 3.05 691,020 8
CMPO CompoSecure 11/22 16.0400 0.5200 3.35 705,682 8
CMPR Cimpress 11/22 81.3300 0.0800 0.10 96,114 8
CMRE Costamare 11/22 14.2900 0.2300 1.64 187,697 8
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 8
COGT Cogent Biosciences 11/22 9.1300 0.1500 1.67 724,997 8
CON Concentra 11/22 21.9000 0.4200 1.96 817,283 8
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 8
CORZ Core Scientific 11/22 18.2300 0.6800 3.87 10,549,640 8
CRCT Cricut 11/22 5.1000 -0.0800 -1.54 324,391 8
CRGX CARGO Therapeutics 11/22 16.2300 0.5000 3.18 163,387 8
CRGY Crescent Energy 11/22 15.2800 0.1000 0.66 2,691,678 8
CRMD CorMedix 11/22 9.9600 -0.3700 -3.58 880,050 8
CRSR Corsair 11/22 7.3800 0.1600 2.22 617,665 8
CSTL Castle Biosciences 11/22 29.8100 0.9300 3.22 328,905 8
CSV Carriage Services 11/22 39.2100 0.2500 0.64 52,877 8
CTLP Cantaloupe 11/22 9.2700 0.2700 3.00 587,455 8
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 8
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 8
CVGW Calavo Growers, Inc. 11/22 27.1700 0.0200 0.07 148,197 8
CVI CVR Energy 11/22 18.7400 0 0 855,353 8
CVLG Covenant Logistics Group 11/22 57.7700 0.8100 1.42 33,625 8
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 8
CWCO Consolidated Water 11/22 27.4400 1.1500 4.37 171,345 8
CWT California Water Service 11/22 51.6000 0.2300 0.45 255,354 8
CYH Community Health Systems 11/22 3.6500 -0.1000 -2.67 2,850,267 8
CYRX CryoPort 11/22 6.5600 0.0400 0.61 408,903 8
CYTK Cytokinetics 11/22 49.1000 1.4300 3.00 1,640,063 8
CZFS Citizens Financial Services 11/22 72.7400 1.8600 2.62 39,796 8
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 8
DAWN Day One Biopharmaceuticals 11/22 13.7200 0.3800 2.85 628,359 8
DBRG DigitalBridge 11/22 12.3300 0.3600 3.01 2,737,435 8
DCGO DocGo 11/22 4.2500 0.1300 3.16 441,164 8
DEC Diversified Energy 11/22 15.8500 -0.3400 -2.10 283,684 8
DENN Denny's 11/22 6.2500 -0.1400 -2.19 468,905 8
DESP Despegar.com 11/22 18.7500 0.2600 1.41 1,230,542 8
DFIN Donnelley Financial Solutions 11/22 61.5000 0.0100 0.02 346,380 8
DHIL Diamond Hill 11/22 170.5600 0.9100 0.54 7,143 8
DIN Dine Brands Global 11/22 32.9600 0.2300 0.70 396,564 8
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 8
DJCO Daily Journal 11/22 577.4800 -3.4900 -0.60 5,219 8
DK Delek US Holdings 11/22 18.6000 0.2100 1.14 754,552 8
DMRC Digimarc 11/22 32.6700 1.3000 4.14 140,194 8
DNLI Denali Therapeutics 11/22 24.6900 0.4700 1.94 830,355 8
DNTH Dianthus Therapeutics 11/22 22.3400 2.0700 10.21 283,433 8
DSGR Distribution Solutions Group 11/22 38.0800 0.3100 0.82 33,901 8
DVAX Dynavax Technologies 11/22 12.4200 0.0600 0.49 902,686 8
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 8
EAF GrafTech International 11/22 2.0800 0 0 1,209,558 8
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 8
EB Eventbrite 11/22 3.6100 0.0300 0.84 848,347 8
EGY VAALCO Energy 11/22 5.4100 0 0 1,356,361 8
EHAB Enhabit 11/22 7.5600 0.0900 1.20 388,315 8
ELVN Enliven Therapeutics 11/22 24.5400 -0.8700 -3.42 259,894 8
EMBC Embecta 11/22 13.8200 -0.1800 -1.29 269,581 8
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 8
ESE ESCO Technologies 11/22 148.9400 0.4200 0.28 128,925 8
ESPR Esperion Therapeutics 11/22 2.5200 0.0500 2.02 3,157,468 8
ESQ Esquire Financial Holdings 11/22 76.5000 2.5000 3.38 24,719 8
EU enCore Energy 11/22 3.8500 -0.0900 -2.28 1,468,664 8
EVCM EverCommerce 11/22 11.8700 0.2200 1.89 125,668 8
EVGO EVgo 11/22 6.3600 0.1100 1.76 5,451,602 8
EVRI Everi Holdings 11/22 13.4400 0.0500 0.37 742,506 8
EWCZ European Wax Center 11/22 5.8900 0 0 594,360 8
EXTR Extreme Networks 11/22 16.0300 0.3700 2.36 1,299,840 8
EYE National Vision Holdings 11/22 11.6600 0.1100 0.95 1,425,092 8
EYPT EyePoint Pharmaceuticals 11/22 8.9500 0.6000 7.19 1,234,770 8
FA First Advantage 11/22 19.1000 0.5500 2.96 766,962 8
FBIZ First Business Financial Services 11/22 50.4800 0.2300 0.46 33,515 8
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 8
FDMT 4D Molecular Therapeutics 11/22 7.7900 -0.2000 -2.50 884,499 8
FFWM First Foundation 11/22 8.0300 0.2700 3.48 563,788 8
FG F&G 11/22 48.3000 1.2000 2.55 56,729 8
FIGS FIGS 11/22 4.7200 0.0100 0.21 3,191,862 8
FLNG FLEX LNG 11/22 26.3400 0.1600 0.61 272,645 8
FLR Fluor 11/22 55.7900 1.0700 1.96 2,718,132 8
FOR Forestar Group 11/22 29.0600 0.2900 1.01 141,210 8
FSLY Fastly 11/22 7.8900 0.2800 3.68 4,399,441 8
FUBO fuboTV 11/22 1.4200 -0.1100 -7.19 24,831,088 8
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 8
FUN Six Flags Entertainment 11/22 45.4300 0.1300 0.29 1,086,510 8
GBTG Global Business Travel 11/22 9.4400 0.3600 3.96 822,028 8
GCMG GCM Grosvenor 11/22 12.3300 0.0900 0.74 235,991 8
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 8
GDYN Grid Dynamics 11/22 18.2600 0.5500 3.11 579,947 8
GERN Geron 11/22 4.0700 0.0500 1.24 6,849,186 8
GMS GMS 11/22 101.7000 2.6000 2.62 493,421 8
GOGO Gogo 11/22 8.1200 -0.1600 -1.93 1,108,371 8
GOOD Gladstone Commercial Corporation 11/22 17.0900 0.0600 0.35 274,024 8
GPOR Gulfport Energy 11/22 176.7700 -0.9200 -0.52 245,014 8
GSAT Globalstar 11/22 1.7900 0.0200 1.13 9,437,082 8
GRBK Green Brick Partners 11/22 70.6700 2.0100 2.93 336,785 8
GVA Granite Construction 11/22 99.2900 1.0800 1.10 334,035 8