MAC Copper Limited
〈MTAL〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| APOG | Apogee Enterprises | 05/02 | 40.9600 | 0.8800 | 2.20 | 141,322 | 15 | |
| GVA | Granite Construction | 05/02 | 81.1500 | 1.7800 | 2.24 | 1,043,024 | 14 | |
| AWR | American States Water Company | 05/02 | 80.0400 | -0.2400 | -0.30 | 186,043 | 14 | |
| URG | Ur-Energy | 05/02 | 0.7790 | 0.0302 | 4.03 | 3,461,183 | 14 | |
| DHIL | Diamond Hill | 05/02 | 131.4100 | 2.7100 | 2.11 | 24,654 | 13 | |
| ANDE | Andersons | 05/02 | 37.8100 | 0.4800 | 1.29 | 202,430 | 13 | |
| OSIS | OSI Systems, Inc. | 05/02 | 224.8600 | 0.5300 | 0.24 | 443,048 | 13 | |
| ITRI | Itron | 05/02 | 108.2300 | 0.1800 | 0.17 | 767,961 | 13 | |
| IIIN | Insteel Industries | 05/02 | 35.0200 | 1.2100 | 3.58 | 212,182 | 13 | |
| CALM | Cal-Maine Foods | 05/02 | 92.9100 | 0.4300 | 0.46 | 748,683 | 13 | |
| PTCT | PTC Therapeutics | 05/02 | 49.9500 | 0.4300 | 0.87 | 984,809 | 13 | |
| LAUR | Laureate Education | 05/02 | 22.2900 | 1.6500 | 7.99 | 1,484,941 | 13 | |
| PLXS | Plexus | 05/02 | 127.8200 | 3.6600 | 2.95 | 110,197 | 13 | |
| MTRN | Materion | 05/02 | 81.9300 | -2.3200 | -2.75 | 158,820 | 13 | |
| SCL | Stepan | 05/02 | 54.8200 | 1.3900 | 2.60 | 243,540 | 13 | |
| LEU | Centrus Energy | 05/02 | 73.4200 | 2.3300 | 3.28 | 341,979 | 13 | |
| PLPC | Preformed Line Products | 05/02 | 137.3600 | 0.2200 | 0.16 | 15,550 | 13 | |
| IE | Ivanhoe Electric | 05/02 | 6.3300 | 0.1700 | 2.76 | 560,941 | 13 | |
| ITGR | Integer Holdings | 05/02 | 125.6600 | 0.0700 | 0.06 | 640,985 | 13 | |
| CTRE | CareTrust REIT | 05/02 | 28.5400 | -0.5300 | -1.82 | 2,232,000 | 13 | |
| YORW | The York Water Company | 05/02 | 35.1000 | 0.1500 | 0.43 | 65,978 | 13 | |
| MSEX | Middlesex Water Company | 05/02 | 60.3600 | -2.4300 | -3.87 | 243,353 | 13 | |
| TRN | Trinity Industries Inc. | 05/02 | 24.9900 | 0.6100 | 2.50 | 576,250 | 13 | |
| ESE | ESCO Technologies | 05/02 | 166.7800 | 5.5100 | 3.42 | 176,103 | 13 | |
| WERN | Werner Enterprises, Inc. | 05/02 | 26.0600 | 1.1600 | 4.66 | 1,722,799 | 13 | |
| ASGN | ASGN | 05/02 | 51.9500 | 1.2400 | 2.45 | 621,471 | 13 | |
| CHCT | Community Healthcare Trust | 05/02 | 17.0100 | 0.1500 | 0.89 | 150,722 | 13 | |
| ATRC | AtriCure | 05/02 | 30.0200 | 0.7300 | 2.49 | 855,143 | 13 | |
| AMRC | Ameresco | 05/02 | 12.0000 | 0.9400 | 8.50 | 881,901 | 13 | |
| TNC | Tennant | 05/02 | 71.4800 | 2.0200 | 2.91 | 199,215 | 13 | |
| CRGY | Crescent Energy | 05/02 | 8.6200 | 0.1300 | 1.53 | 4,495,879 | 13 | |
| MGEE | MGE Energy Inc. | 05/02 | 90.8900 | 0.5500 | 0.61 | 73,387 | 13 | |
| HDSN | Hudson Technologies, Inc. | 05/02 | 6.7100 | 0.1300 | 1.98 | 330,236 | 13 | |
| CWCO | Consolidated Water | 05/02 | 23.1700 | 0.0300 | 0.13 | 92,050 | 13 | |
| XNCR | Xencor | 05/02 | 11.2600 | 0.4000 | 3.68 | 1,057,569 | 13 | |
| PCT | PureCycle | 05/02 | 6.7200 | 0.0600 | 0.90 | 1,881,338 | 13 | |
| BCC | Boise Cascade | 05/02 | 96.1500 | 3.4400 | 3.71 | 363,376 | 13 | |
| PRIM | Primoris Services | 05/02 | 66.1800 | 2.3300 | 3.65 | 1,252,785 | 13 | |
| PLUG | Plug Power, Inc. | 05/02 | 0.8431 | -0.0086 | -1.01 | 102,534,856 | 13 | |
| AGM | Federal Agricultural Mortgage - Class C | 05/02 | 178.6200 | 3.5200 | 2.01 | 26,571 | 13 | |
| AMSF | AMERISAFE | 05/02 | 46.6400 | 0.8100 | 1.77 | 94,069 | 13 | |
| AHH | Armada Hoffler Properties, Inc. | 05/02 | 6.9200 | 0.1400 | 2.06 | 711,833 | 13 | |
| BDC | Belden | 05/02 | 104.7600 | 3.4100 | 3.36 | 337,622 | 13 | |
| AIN | Albany | 05/02 | 63.4400 | 1.2300 | 1.98 | 192,357 | 13 | |
| SXI | Standex | 05/02 | 159.0500 | 14.2000 | 9.80 | 152,186 | 13 | |
| CSV | Carriage Services | 05/02 | 40.3500 | 0.6100 | 1.53 | 111,471 | 13 | |
| LIVN | LivaNova | 05/02 | 36.7800 | -0.0100 | -0.03 | 925,924 | 13 | |
| SEM | Select Medical Holdings | 05/02 | 14.2600 | -3.9800 | -21.82 | 4,344,695 | 13 | |
| VAL | Valaris | 05/02 | 35.9600 | 0.4100 | 1.15 | 1,562,670 | 13 | |
| PFIS | Peoples Financial Services | 05/02 | 45.3100 | 1.1300 | 2.56 | 17,456 | 13 | |
| KALU | Kaiser Aluminum | 05/02 | 69.1600 | 2.5600 | 3.84 | 219,762 | 13 | |
| DJCO | Daily Journal | 05/02 | 381.3100 | 3.2800 | 0.87 | 4,060 | 13 | |
| CZFS | Citizens Financial Services | 05/02 | 56.5000 | 2.3700 | 4.38 | 5,808 | 13 | |
| CTS | CTS | 05/02 | 39.8100 | 1.1000 | 2.84 | 196,445 | 13 | |
| DK | Delek US Holdings | 05/02 | 13.7900 | 0.2900 | 2.15 | 1,066,644 | 13 | |
| FUL | H.B. Fuller | 05/02 | 54.3200 | 0.4500 | 0.84 | 294,386 | 13 | |
| CENT | Central Garden & Pet - Common Stock | 05/02 | 34.6000 | 0.6900 | 2.03 | 73,165 | 13 | |
| ATGE | Adtalem Global Education | 05/02 | 114.4000 | 7.1600 | 6.68 | 791,269 | 13 | |
| CHPT | ChargePoint | 05/02 | 0.6165 | -0.0093 | -1.49 | 8,206,200 | 13 | |
| PLUS | ePlus | 05/02 | 63.8800 | 0.8700 | 1.38 | 184,677 | 13 | |
| NNE | Nano Nuclear Energy | 05/02 | 24.1900 | 0.7300 | 3.11 | 1,608,081 | 13 | |
| AORT | Artivion | 05/02 | 23.3300 | 0 | 0 | 253,995 | 13 | |
| BFS | Saul Centers Inc. | 05/02 | 33.4100 | 0.6500 | 1.98 | 34,804 | 13 | |
| PLOW | Douglas Dynamics | 05/02 | 24.5300 | 0.6400 | 2.68 | 184,317 | 13 | |
| SXT | Sensient Technologies | 05/02 | 93.7300 | 1.0700 | 1.15 | 252,032 | 13 | |
| PZZA | Papa John's International, Inc. | 05/02 | 35.6900 | 1.0900 | 3.15 | 914,446 | 13 | |
| OXM | Oxford Industries | 05/02 | 49.9800 | 1.8800 | 3.91 | 300,808 | 13 | |
| NTST | NetSTREIT | 05/02 | 16.0300 | -0.1200 | -0.74 | 477,131 | 13 | |
| ALRS | Alerus Financial | 05/02 | 20.6400 | 0.5400 | 2.69 | 106,844 | 13 | |
| PCRX | Pacira BioSciences | 05/02 | 26.4500 | -0.3000 | -1.12 | 494,366 | 13 | |
| WLY | John Wiley & Sons - Class A | 05/02 | 44.3300 | 0.6800 | 1.56 | 328,420 | 13 | |
| PAHC | Phibro Animal Health | 05/02 | 19.4800 | 0.8800 | 4.73 | 208,384 | 13 | |
| VECO | Veeco Instruments Inc. | 05/02 | 19.6700 | 0.8100 | 4.29 | 696,109 | 13 | |
| IOSP | Innospec | 05/02 | 92.2400 | 2.2200 | 2.47 | 99,371 | 13 | |
| PECO | Phillips Edison | 05/02 | 35.5500 | 0.5900 | 1.69 | 501,593 | 13 | |
| NVEE | NV5 Global | 05/02 | 18.6600 | 0.2300 | 1.25 | 483,650 | 13 | |
| TPH | TRI Pointe Homes | 05/02 | 31.5000 | 0.5900 | 1.91 | 1,175,900 | 13 | |
| CHCO | City Holding | 05/02 | 117.4600 | 1.0600 | 0.91 | 55,181 | 13 | |
| LKFN | Lakeland Financial | 05/02 | 58.2600 | 2.0100 | 3.57 | 176,836 | 13 | |
| DIOD | Diodes | 05/02 | 41.0500 | 1.8600 | 4.75 | 292,865 | 13 | |
| ASO | Academy Sports and Outdoors | 05/02 | 39.0900 | 1.5000 | 3.99 | 1,150,346 | 13 | |
| ANIP | ANI Pharmaceuticals | 05/02 | 72.9500 | 2.2600 | 3.20 | 322,989 | 13 | |
| UHT | Universal Health Realty Income Trust | 05/02 | 39.2300 | 0.7300 | 1.90 | 39,320 | 13 | |
| KREF | KKR Real Estate Finance Trust | 05/02 | 9.2300 | 0.1300 | 1.43 | 465,858 | 13 | |
| FLR | Fluor | 05/02 | 35.7700 | -0.0100 | -0.03 | 5,549,508 | 13 | |
| GCMG | GCM Grosvenor | 05/02 | 12.7500 | 0.1600 | 1.27 | 304,685 | 13 | |
| NIC | Nicolet Bankshares | 05/02 | 120.9600 | 3.4000 | 2.89 | 51,320 | 13 | |
| NXT | NEXTracker | 05/02 | 42.2000 | 0.3300 | 0.79 | 1,115,412 | 13 | |
| HNI | HNI | 05/02 | 43.7500 | 1.5600 | 3.70 | 223,960 | 13 | |
| AZZ | AZZ Incorporated | 05/02 | 90.4600 | 3.5800 | 4.12 | 232,579 | 13 | |
| HCKT | Hackett Group | 05/02 | 26.3200 | 0.6600 | 2.57 | 109,714 | 13 | |
| ACHR | Archer | 05/02 | 9.2900 | 0.8100 | 9.55 | 39,780,520 | 13 | |
| PSTL | Postal Realty Trust | 05/02 | 12.7200 | -0.0300 | -0.24 | 294,533 | 13 | |
| ADUS | Addus | 05/02 | 105.0000 | 1.0800 | 1.04 | 170,130 | 13 | |
| GOOD | Gladstone Commercial Corporation | 05/02 | 14.2200 | 0.2000 | 1.43 | 204,617 | 13 | |
| MRTN | Marten Transport | 05/02 | 13.0800 | 0.3700 | 2.91 | 373,327 | 13 | |
| OOMA | Ooma | 05/02 | 12.5500 | 0.4000 | 3.29 | 163,643 | 13 | |
| CWT | California Water Service | 05/02 | 48.7700 | -1.4500 | -2.89 | 401,364 | 13 | |
| MLAB | Mesa Laboratories | 05/02 | 119.0600 | 3.6600 | 3.17 | 27,293 | 13 | |
| HEES | H&E Equipment Services | 05/02 | 90.7200 | 0.6300 | 0.70 | 712,426 | 13 | |
| EU | enCore Energy | 05/02 | 1.6100 | 0.0600 | 3.87 | 2,225,807 | 13 | |
| LYTS | LSI Industries Inc. | 05/02 | 15.9500 | 0.6900 | 4.52 | 155,363 | 13 | |
| NWPX | Northwest Pipe Company | 05/02 | 38.5400 | -1.2000 | -3.02 | 95,874 | 13 | |
| SDRL | Seadrill | 05/02 | 22.5000 | 0.1100 | 0.49 | 820,786 | 13 | |
| NE | Noble | 05/02 | 22.6200 | 0.0700 | 0.31 | 1,782,854 | 13 | |
| CASS | Cass Information Systems | 05/02 | 41.6000 | 0.3000 | 0.73 | 87,367 | 13 | |
| SUPN | Supernus Pharmaceuticals | 05/02 | 32.8400 | 0.3900 | 1.20 | 359,758 | 13 | |
| EVGO | EVgo | 05/02 | 2.8500 | 0.0400 | 1.42 | 2,281,831 | 13 | |
| KNTK | Kinetik | 05/02 | 41.5600 | 0.4600 | 1.12 | 1,009,219 | 13 | |
| MLR | Miller Industries | 05/02 | 42.4800 | 0.9100 | 2.19 | 66,514 | 13 | |
| HTLD | Heartland Express | 05/02 | 7.8000 | 0.4300 | 5.83 | 828,605 | 13 | |
| INVA | Innoviva | 05/02 | 18.7200 | 0.0700 | 0.38 | 529,007 | 13 | |
| GPOR | Gulfport Energy | 05/02 | 179.7900 | 5.5900 | 3.21 | 207,445 | 13 | |
| SFL | SFL Corporation | 05/02 | 8.2800 | 0.1200 | 1.47 | 839,297 | 13 | |
| BANF | BancFirst | 05/02 | 121.2300 | 2.2000 | 1.85 | 92,710 | 13 | |
| LNN | Lindsay | 05/02 | 132.7600 | 2.3600 | 1.81 | 36,954 | 13 | |
| PKE | Park Aerospace | 05/02 | 13.2000 | 0.1400 | 1.07 | 29,567 | 13 | |
| MCBS | Metrocity Bankshares | 05/02 | 28.4500 | 0.6300 | 2.26 | 29,421 | 13 | |
| MLI | Mueller Industries, Inc. | 05/02 | 75.5500 | 2.0700 | 2.82 | 450,119 | 13 | |
| PSMT | PriceSmart | 05/02 | 100.9400 | -0.2900 | -0.29 | 196,444 | 13 | |
| BBSI | Barrett Business Services | 05/02 | 42.0200 | 1.2400 | 3.04 | 184,665 | 13 | |
| ENS | Enersys | 05/02 | 90.7600 | 3.2200 | 3.68 | 306,736 | 13 | |
| RGR | Sturm Ruger | 05/02 | 35.0100 | 0.8100 | 2.37 | 370,295 | 13 | |
| HSTM | HealthStream | 05/02 | 34.0700 | 0.6900 | 2.07 | 111,101 | 13 |
資料排序中...請稍候
