MAC Copper Limited
〈MTAL〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| APOG | Apogee Enterprises | 05/21 | 39.2900 | -1.3200 | -3.25 | 126,651 | 15 | |
| AWR | American States Water Company | 05/21 | 78.4300 | -0.8800 | -1.11 | 155,371 | 14 | |
| GVA | Granite Construction | 05/21 | 86.3200 | -0.6800 | -0.78 | 510,848 | 14 | |
| URG | Ur-Energy | 05/21 | 0.7129 | 0.0081 | 1.15 | 2,058,217 | 14 | |
| UHT | Universal Health Realty Income Trust | 05/21 | 38.3600 | -1.1200 | -2.84 | 37,423 | 13 | |
| TNC | Tennant | 05/21 | 73.8600 | -3.1300 | -4.07 | 115,617 | 13 | |
| TPH | TRI Pointe Homes | 05/21 | 30.1900 | -1.1100 | -3.55 | 870,594 | 13 | |
| TRN | Trinity Industries Inc. | 05/21 | 25.7100 | -0.8700 | -3.27 | 338,273 | 13 | |
| VAL | Valaris | 05/21 | 36.3800 | -1.0800 | -2.88 | 1,030,781 | 13 | |
| VECO | Veeco Instruments Inc. | 05/21 | 19.6700 | -0.7100 | -3.48 | 512,796 | 13 | |
| WERN | Werner Enterprises, Inc. | 05/21 | 26.2300 | -0.9400 | -3.46 | 944,285 | 13 | |
| WLY | John Wiley & Sons - Class A | 05/21 | 41.6600 | -1.5400 | -3.56 | 348,677 | 13 | |
| SCL | Stepan | 05/21 | 53.8500 | -1.9000 | -3.41 | 99,575 | 13 | |
| SDRL | Seadrill | 05/21 | 23.2400 | -0.5500 | -2.31 | 413,962 | 13 | |
| SEM | Select Medical Holdings | 05/21 | 14.7500 | -0.3700 | -2.45 | 1,428,159 | 13 | |
| SFL | SFL Corporation | 05/21 | 8.5500 | -0.1500 | -1.72 | 853,229 | 13 | |
| SUPN | Supernus Pharmaceuticals | 05/21 | 32.6300 | -0.5700 | -1.72 | 350,635 | 13 | |
| SXI | Standex | 05/21 | 151.9500 | -4.5900 | -2.93 | 63,117 | 13 | |
| SXT | Sensient Technologies | 05/21 | 94.2300 | -0.5000 | -0.53 | 231,771 | 13 | |
| XNCR | Xencor | 05/21 | 7.5200 | -0.6200 | -7.62 | 1,138,545 | 13 | |
| YORW | The York Water Company | 05/21 | 33.1000 | -0.3200 | -0.96 | 51,659 | 13 | |
| HCKT | Hackett Group | 05/21 | 24.9600 | -0.6100 | -2.39 | 215,194 | 13 | |
| HDSN | Hudson Technologies, Inc. | 05/21 | 7.4300 | -0.2700 | -3.51 | 244,247 | 13 | |
| HEES | H&E Equipment Services | 05/21 | 94.6300 | -1.3000 | -1.36 | 437,049 | 13 | |
| GOOD | Gladstone Commercial Corporation | 05/21 | 13.8600 | -0.3500 | -2.46 | 571,897 | 13 | |
| GPOR | Gulfport Energy | 05/21 | 193.1200 | -1.8000 | -0.92 | 142,579 | 13 | |
| HNI | HNI | 05/21 | 46.0900 | -1.1900 | -2.52 | 312,336 | 13 | |
| HSTM | HealthStream | 05/21 | 28.2400 | -0.4100 | -1.43 | 315,632 | 13 | |
| HTLD | Heartland Express | 05/21 | 8.8000 | -0.1800 | -2.00 | 897,026 | 13 | |
| IE | Ivanhoe Electric | 05/21 | 6.7000 | -0.1100 | -1.62 | 410,941 | 13 | |
| IIIN | Insteel Industries | 05/21 | 35.9600 | -0.6900 | -1.88 | 88,403 | 13 | |
| INVA | Innoviva | 05/21 | 18.9500 | 0.1700 | 0.91 | 665,457 | 13 | |
| IOSP | Innospec | 05/21 | 85.9600 | -2.3700 | -2.68 | 194,377 | 13 | |
| ITGR | Integer Holdings | 05/21 | 118.8800 | -2.7100 | -2.23 | 344,658 | 13 | |
| ITRI | Itron | 05/21 | 114.8000 | -0.1300 | -0.11 | 477,496 | 13 | |
| KALU | Kaiser Aluminum | 05/21 | 70.4900 | -1.9000 | -2.62 | 137,961 | 13 | |
| KNTK | Kinetik | 05/21 | 44.3600 | -1.8400 | -3.98 | 928,322 | 13 | |
| KREF | KKR Real Estate Finance Trust | 05/21 | 8.8400 | -0.4600 | -4.95 | 782,931 | 13 | |
| LAUR | Laureate Education | 05/21 | 21.8600 | -0.6400 | -2.84 | 632,314 | 13 | |
| LEU | Centrus Energy | 05/21 | 93.3400 | -1.7500 | -1.84 | 839,333 | 13 | |
| LIVN | LivaNova | 05/21 | 43.6600 | -1.2200 | -2.72 | 652,610 | 13 | |
| LKFN | Lakeland Financial | 05/21 | 59.6800 | -1.6400 | -2.67 | 99,160 | 13 | |
| LNN | Lindsay | 05/21 | 138.7800 | -2.3000 | -1.63 | 43,125 | 13 | |
| LYTS | LSI Industries Inc. | 05/21 | 15.8000 | -0.6800 | -4.13 | 83,738 | 13 | |
| MCBS | Metrocity Bankshares | 05/21 | 28.1000 | -0.7600 | -2.63 | 25,009 | 13 | |
| MGEE | MGE Energy Inc. | 05/21 | 90.4900 | -1.6100 | -1.75 | 105,071 | 13 | |
| MLAB | Mesa Laboratories | 05/21 | 111.9700 | -3.3500 | -2.90 | 39,121 | 13 | |
| MLI | Mueller Industries, Inc. | 05/21 | 77.4100 | -0.4800 | -0.62 | 726,845 | 13 | |
| MLR | Miller Industries | 05/21 | 44.7700 | -1.4600 | -3.16 | 56,818 | 13 | |
| MPB | Mid Penn Bancorp | 05/21 | 27.3100 | -0.9300 | -3.29 | 68,728 | 13 | |
| MRTN | Marten Transport | 05/21 | 13.0850 | -0.3250 | -2.42 | 323,458 | 13 | |
| MSEX | Middlesex Water Company | 05/21 | 58.0200 | -0.5700 | -0.97 | 94,467 | 13 | |
| MTRN | Materion | 05/21 | 76.7500 | -3.6300 | -4.52 | 136,087 | 13 | |
| NE | Noble | 05/21 | 23.2700 | -0.8900 | -3.68 | 1,838,676 | 13 | |
| NIC | Nicolet Bankshares | 05/21 | 122.9700 | -0.5100 | -0.41 | 99,786 | 13 | |
| NNE | Nano Nuclear Energy | 05/21 | 25.7000 | -0.2100 | -0.81 | 1,486,304 | 13 | |
| NTST | NetSTREIT | 05/21 | 15.5900 | -0.3500 | -2.20 | 460,837 | 13 | |
| NVEE | NV5 Global | 05/21 | 22.2300 | -0.0800 | -0.36 | 733,523 | 13 | |
| NWPX | Northwest Pipe Company | 05/21 | 40.6700 | -0.0700 | -0.17 | 62,485 | 13 | |
| NXT | NEXTracker | 05/21 | 57.8600 | -1.1300 | -1.92 | 3,223,156 | 13 | |
| OOMA | Ooma | 05/21 | 13.4700 | -0.3500 | -2.53 | 78,153 | 13 | |
| OSIS | OSI Systems, Inc. | 05/21 | 226.9500 | -3.1800 | -1.38 | 144,817 | 13 | |
| OXM | Oxford Industries | 05/21 | 53.3100 | -3.0800 | -5.46 | 382,989 | 13 | |
| PAHC | Phibro Animal Health | 05/21 | 23.2500 | -0.8400 | -3.49 | 164,187 | 13 | |
| PCRX | Pacira BioSciences | 05/21 | 26.1400 | -0.6100 | -2.28 | 776,958 | 13 | |
| PCT | PureCycle | 05/21 | 8.1400 | -0.6200 | -7.08 | 4,380,063 | 13 | |
| PECO | Phillips Edison | 05/21 | 34.3500 | -1.0900 | -3.08 | 997,491 | 13 | |
| PFIS | Peoples Financial Services | 05/21 | 49.5700 | -1.1900 | -2.34 | 45,523 | 13 | |
| PKE | Park Aerospace | 05/21 | 13.7200 | -0.2100 | -1.51 | 46,464 | 13 | |
| PLOW | Douglas Dynamics | 05/21 | 27.7000 | -0.8300 | -2.91 | 172,800 | 13 | |
| PLPC | Preformed Line Products | 05/21 | 135.3400 | -2.4600 | -1.79 | 13,420 | 13 | |
| PLUG | Plug Power, Inc. | 05/21 | 0.7663 | -0.0587 | -7.12 | 141,116,800 | 13 | |
| PLUS | ePlus | 05/21 | 65.3900 | -1.1050 | -1.66 | 143,447 | 13 | |
| PLXS | Plexus | 05/21 | 130.2600 | -1.9100 | -1.45 | 115,371 | 13 | |
| PRIM | Primoris Services | 05/21 | 74.5000 | -0.3000 | -0.40 | 986,769 | 13 | |
| PSMT | PriceSmart | 05/21 | 103.9800 | -3.3500 | -3.12 | 187,382 | 13 | |
| PSTL | Postal Realty Trust | 05/21 | 13.2200 | -0.1800 | -1.34 | 136,149 | 13 | |
| PTCT | PTC Therapeutics | 05/21 | 46.2100 | -0.9900 | -2.10 | 776,100 | 13 | |
| PZZA | Papa John's International, Inc. | 05/21 | 41.0000 | 0.2100 | 0.51 | 770,662 | 13 | |
| RGR | Sturm Ruger | 05/21 | 35.9600 | -0.5800 | -1.59 | 150,307 | 13 | |
| AZZ | AZZ Incorporated | 05/21 | 90.3000 | -2.1900 | -2.37 | 164,615 | 13 | |
| BANF | BancFirst | 05/21 | 125.9100 | -3.6300 | -2.80 | 100,564 | 13 | |
| BBSI | Barrett Business Services | 05/21 | 41.6000 | -0.8400 | -1.98 | 96,672 | 13 | |
| BCC | Boise Cascade | 05/21 | 87.3300 | -2.5900 | -2.88 | 329,505 | 13 | |
| BDC | Belden | 05/21 | 109.2700 | -2.2600 | -2.03 | 214,662 | 13 | |
| BFS | Saul Centers Inc. | 05/21 | 32.8800 | -0.9300 | -2.75 | 40,098 | 13 | |
| CALM | Cal-Maine Foods | 05/21 | 96.7700 | 0.4100 | 0.43 | 697,994 | 13 | |
| CASS | Cass Information Systems | 05/21 | 42.6700 | -0.2500 | -0.58 | 63,578 | 13 | |
| CENT | Central Garden & Pet - Common Stock | 05/21 | 36.2700 | -0.5500 | -1.49 | 102,335 | 13 | |
| CHCO | City Holding | 05/21 | 119.5500 | -2.6500 | -2.17 | 51,937 | 13 | |
| CHCT | Community Healthcare Trust | 05/21 | 16.0700 | -0.5300 | -3.19 | 129,124 | 13 | |
| CHPT | ChargePoint | 05/21 | 0.6952 | -0.0014 | -0.20 | 15,018,037 | 13 | |
| AORT | Artivion | 05/21 | 28.5500 | -0.6200 | -2.13 | 320,918 | 13 | |
| AMRC | Ameresco | 05/21 | 14.1600 | -0.5000 | -3.41 | 376,912 | 13 | |
| AMSF | AMERISAFE | 05/21 | 46.7900 | -0.8800 | -1.85 | 58,904 | 13 | |
| ANDE | Andersons | 05/21 | 34.4100 | -1.2100 | -3.40 | 230,254 | 13 | |
| ANIP | ANI Pharmaceuticals | 05/21 | 59.0800 | -1.5600 | -2.57 | 305,838 | 13 | |
| ASGN | ASGN | 05/21 | 54.2300 | -2.1900 | -3.88 | 358,483 | 13 | |
| ASO | Academy Sports and Outdoors | 05/21 | 42.3900 | -2.2700 | -5.08 | 1,243,978 | 13 | |
| ATGE | Adtalem Global Education | 05/21 | 130.7000 | -2.5800 | -1.94 | 274,506 | 13 | |
| ATRC | AtriCure | 05/21 | 33.2600 | -0.7900 | -2.32 | 506,830 | 13 | |
| ACHR | Archer | 05/21 | 10.8200 | -0.4700 | -4.16 | 30,665,320 | 13 | |
| ADUS | Addus | 05/21 | 110.1500 | -2.3600 | -2.10 | 135,129 | 13 | |
| AGM | Federal Agricultural Mortgage - Class C | 05/21 | 186.1300 | -5.2000 | -2.72 | 58,334 | 13 | |
| AHH | Armada Hoffler Properties, Inc. | 05/21 | 6.8200 | -0.4500 | -6.19 | 1,233,205 | 13 | |
| AIN | Albany | 05/21 | 65.7800 | -2.1100 | -3.11 | 249,686 | 13 | |
| CRGY | Crescent Energy | 05/21 | 8.6900 | -0.3500 | -3.87 | 2,321,896 | 13 | |
| CSV | Carriage Services | 05/21 | 42.9900 | -0.4800 | -1.10 | 74,034 | 13 | |
| CTRE | CareTrust REIT | 05/21 | 28.8100 | -0.8000 | -2.70 | 2,576,230 | 13 | |
| CTS | CTS | 05/21 | 41.0000 | -1.1700 | -2.77 | 137,028 | 13 | |
| CWCO | Consolidated Water | 05/21 | 26.6500 | 0.1700 | 0.64 | 106,625 | 13 | |
| CWT | California Water Service | 05/21 | 47.4100 | -0.5700 | -1.19 | 247,500 | 13 | |
| CZFS | Citizens Financial Services | 05/21 | 61.0800 | -1.6300 | -2.60 | 15,425 | 13 | |
| DHIL | Diamond Hill | 05/21 | 141.6400 | -1.7900 | -1.25 | 10,803 | 13 | |
| DIOD | Diodes | 05/21 | 47.1000 | -0.8600 | -1.79 | 484,798 | 13 | |
| DJCO | Daily Journal | 05/21 | 430.3600 | 17.9400 | 4.35 | 46,111 | 13 | |
| DK | Delek US Holdings | 05/21 | 17.9100 | -0.7200 | -3.86 | 1,896,472 | 13 | |
| ENS | Enersys | 05/21 | 95.5000 | -2.6300 | -2.68 | 390,562 | 13 | |
| ESE | ESCO Technologies | 05/21 | 177.9500 | -2.8300 | -1.57 | 135,455 | 13 | |
| EU | enCore Energy | 05/21 | 1.6100 | 0.0100 | 0.63 | 1,675,044 | 13 | |
| EVGO | EVgo | 05/21 | 3.4500 | -0.2700 | -7.26 | 4,906,785 | 13 | |
| FLR | Fluor | 05/21 | 37.8800 | -0.4700 | -1.23 | 2,530,826 | 13 | |
| FUL | H.B. Fuller | 05/21 | 54.6700 | -1.6000 | -2.84 | 209,737 | 13 | |
| GCMG | GCM Grosvenor | 05/21 | 12.5100 | -0.0200 | -0.16 | 537,762 | 13 |
